| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 328.3 | 328.7 | 309.2 | 315.55 | 157.775 | -9.5 (-2.92%) | 4,665 |
| 3 Mar 2020 | INR | 325 | 329.15 | 321.75 | 325.05 | 162.525 | +1.7 (+0.53%) | 1,048 |
| 2 Mar 2020 | INR | 334.05 | 334.05 | 314.55 | 323.35 | 161.675 | +2.2 (+0.69%) | 1,666 |
| 28 Feb 2020 | INR | 333.75 | 333.75 | 314.7 | 321.15 | 160.575 | -14.85 (-4.42%) | 2,655 |
| 27 Feb 2020 | INR | 337.25 | 341.45 | 333 | 336 | 168 | -0.2 (-0.06%) | 1,229 |
| 26 Feb 2020 | INR | 340.5 | 342.1 | 335 | 336.2 | 168.1 | -6.3 (-1.84%) | 610 |
| 25 Feb 2020 | INR | 338.7 | 343.5 | 338.7 | 342.5 | 171.25 | +2.25 (+0.66%) | 607 |
| 24 Feb 2020 | INR | 349.2 | 358.7 | 338 | 340.25 | 170.125 | -6.4 (-1.85%) | 621 |
| 20 Feb 2020 | INR | 340.95 | 347.3 | 340.9 | 346.65 | 173.325 | +7.1 (+2.09%) | 653 |
| 19 Feb 2020 | INR | 342 | 348.3 | 337.15 | 339.55 | 169.775 | +1 (+0.30%) | 980 |
| 18 Feb 2020 | INR | 344.75 | 344.75 | 335.1 | 338.55 | 169.275 | -6.75 (-1.95%) | 1,007 |
| 17 Feb 2020 | INR | 353.6 | 353.6 | 344.8 | 345.3 | 172.65 | -7.3 (-2.07%) | 555 |
| 14 Feb 2020 | INR | 353.65 | 356 | 348.8 | 352.6 | 176.3 | +0.35 (+0.10%) | 3,987 |
| 13 Feb 2020 | INR | 358 | 358 | 347.75 | 352.25 | 176.125 | -6.05 (-1.69%) | 789 |
| 12 Feb 2020 | INR | 365.45 | 368.15 | 356 | 358.3 | 179.15 | -9.85 (-2.68%) | 1,433 |
| 11 Feb 2020 | INR | 370.45 | 370.6 | 367.6 | 368.15 | 184.075 | +0.75 (+0.20%) | 341 |
| 10 Feb 2020 | INR | 369 | 372.25 | 366.15 | 367.4 | 183.7 | -6.15 (-1.65%) | 856 |
| 7 Feb 2020 | INR | 390.45 | 393.95 | 364 | 373.55 | 186.775 | -15.25 (-3.92%) | 4,866 |
| 6 Feb 2020 | INR | 384.8 | 390 | 379.8 | 388.8 | 194.4 | +8.05 (+2.11%) | 977 |
| 5 Feb 2020 | INR | 376.85 | 382.05 | 376.85 | 380.75 | 190.375 | +1.35 (+0.36%) | 3,720 |
| 4 Feb 2020 | INR | 383.6 | 385 | 377.85 | 379.4 | 189.7 | +2.1 (+0.56%) | 1,508 |
| 3 Feb 2020 | INR | 383.75 | 383.75 | 376 | 377.3 | 188.65 | -8.3 (-2.15%) | 276 |
| 1 Feb 2020 | INR | 390 | 395.45 | 382 | 385.6 | 192.8 | +0.05 (+0.01%) | 2,039 |
| 31 Jan 2020 | INR | 389.75 | 393.85 | 383.1 | 385.55 | 192.775 | -3.8 (-0.98%) | 597 |
| 30 Jan 2020 | INR | 393.15 | 394.95 | 386.15 | 389.35 | 194.675 | -5.4 (-1.37%) | 587 |
| 29 Jan 2020 | INR | 398.85 | 398.85 | 391.95 | 394.75 | 197.375 | +0.8 (+0.20%) | 1,033 |
| 28 Jan 2020 | INR | 404.6 | 405 | 393 | 393.95 | 196.975 | -7.5 (-1.87%) | 863 |
| 27 Jan 2020 | INR | 405.1 | 406.95 | 400 | 401.45 | 200.725 | -5.2 (-1.28%) | 865 |
| 24 Jan 2020 | INR | 400.05 | 409.9 | 400 | 406.65 | 203.325 | +1.45 (+0.36%) | 2,185 |
| 23 Jan 2020 | INR | 404.7 | 410.75 | 404 | 405.2 | 202.6 | -2.25 (-0.55%) | 2,228 |
