| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 358 | 361 | 358 | 359.5 | 179.75 | +6.05 (+1.71%) | 2 |
| 24 Oct 2019 | INR | 353.65 | 358.15 | 353.45 | 353.45 | 176.725 | -0.5 (-0.14%) | 194 |
| 23 Oct 2019 | INR | 359.65 | 360 | 351.5 | 353.95 | 176.975 | -1.3 (-0.37%) | 287 |
| 22 Oct 2019 | INR | 356 | 358.85 | 353.5 | 355.25 | 177.625 | -4.5 (-1.25%) | 585 |
| 18 Oct 2019 | INR | 358 | 363 | 356.6 | 359.75 | 179.875 | +5.4 (+1.52%) | 1,013 |
| 17 Oct 2019 | INR | 352.15 | 363.1 | 350.25 | 354.35 | 177.175 | +1.8 (+0.51%) | 3,145 |
| 16 Oct 2019 | INR | 361.95 | 361.95 | 351 | 352.55 | 176.275 | -2.05 (-0.58%) | 328 |
| 15 Oct 2019 | INR | 354.6 | 356.1 | 342 | 354.6 | 177.3 | -0.1 (-0.03%) | 3,905 |
| 14 Oct 2019 | INR | 353.5 | 359.65 | 352 | 354.7 | 177.35 | -0.95 (-0.27%) | 1,536 |
| 11 Oct 2019 | INR | 354 | 358.25 | 352.75 | 355.65 | 177.825 | +1.25 (+0.35%) | 205 |
| 10 Oct 2019 | INR | 356 | 356.2 | 354.1 | 354.4 | 177.2 | -4.3 (-1.20%) | 396 |
| 9 Oct 2019 | INR | 361 | 363.5 | 350.8 | 358.7 | 179.35 | -7 (-1.91%) | 2,436 |
| 7 Oct 2019 | INR | 368.2 | 368.2 | 358 | 365.7 | 182.85 | -0.7 (-0.19%) | 1,771 |
| 4 Oct 2019 | INR | 372.5 | 372.5 | 366.05 | 366.4 | 183.2 | -2.75 (-0.74%) | 162 |
| 3 Oct 2019 | INR | 381 | 381 | 366.8 | 369.15 | 184.575 | +1.1 (+0.30%) | 407 |
| 1 Oct 2019 | INR | 382.35 | 385 | 366.1 | 368.05 | 184.025 | -16.2 (-4.22%) | 1,138 |
| 30 Sep 2019 | INR | 380.5 | 388.85 | 375 | 384.25 | 192.125 | -4.75 (-1.22%) | 2,777 |
| 27 Sep 2019 | INR | 390 | 392.8 | 384.8 | 389 | 194.5 | +1 (+0.26%) | 1,895 |
| 26 Sep 2019 | INR | 399.65 | 399.7 | 385.55 | 388 | 194 | -9.6 (-2.41%) | 2,648 |
| 25 Sep 2019 | INR | 412.8 | 417.05 | 394 | 397.6 | 198.8 | -16.3 (-3.94%) | 2,687 |
| 24 Sep 2019 | INR | 416.6 | 422.25 | 403.65 | 413.9 | 206.95 | -2 (-0.48%) | 1,143 |
| 23 Sep 2019 | INR | 396.05 | 421 | 396.05 | 415.9 | 207.95 | +7.95 (+1.95%) | 4,347 |
| 20 Sep 2019 | INR | 399.1 | 417.55 | 368.4 | 407.95 | 203.975 | +12.4 (+3.13%) | 7,456 |
| 19 Sep 2019 | INR | 396.1 | 398.85 | 384.55 | 395.55 | 197.775 | -2.5 (-0.63%) | 1,776 |
| 18 Sep 2019 | INR | 396.9 | 411.9 | 394.35 | 398.05 | 199.025 | +4.75 (+1.21%) | 3,909 |
| 17 Sep 2019 | INR | 409 | 415 | 391 | 393.3 | 196.65 | +0.9 (+0.23%) | 3,725 |
| 16 Sep 2019 | INR | 392.95 | 394.8 | 387 | 392.4 | 196.2 | +0.65 (+0.17%) | 343 |
| 13 Sep 2019 | INR | 391.9 | 392.95 | 385 | 391.75 | 195.875 | -0.25 (-0.06%) | 191 |
| 12 Sep 2019 | INR | 394.8 | 397.95 | 382.2 | 392 | 196 | +2.25 (+0.58%) | 335 |
| 11 Sep 2019 | INR | 389 | 391 | 379.45 | 389.75 | 194.875 | +12.4 (+3.29%) | 568 |
