| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 918.75 | 983.7 | 904.15 | 969.55 | 969.55 | +58.75 (+6.45%) | 10,533 |
| 29 Nov 2023 | INR | 898.05 | 920.1 | 898.05 | 910.8 | 910.8 | +11.6 (+1.29%) | 5,165 |
| 28 Nov 2023 | INR | 922.8 | 922.8 | 891.6 | 899.2 | 899.2 | -23.65 (-2.56%) | 19,821 |
| 24 Nov 2023 | INR | 922 | 937.3 | 914 | 922.85 | 922.85 | +1.35 (+0.15%) | 13,264 |
| 23 Nov 2023 | INR | 905 | 926.4 | 901.95 | 921.5 | 921.5 | +19.3 (+2.14%) | 22,806 |
| 22 Nov 2023 | INR | 928.95 | 939.5 | 885.65 | 902.2 | 902.2 | -7.95 (-0.87%) | 20,174 |
| 21 Nov 2023 | INR | 908.05 | 941.2 | 878.4 | 910.15 | 910.15 | -11.7 (-1.27%) | 29,178 |
| 20 Nov 2023 | INR | 913.95 | 930 | 896.45 | 921.85 | 921.85 | +25.1 (+2.80%) | 29,595 |
| 17 Nov 2023 | INR | 859.35 | 900 | 856.45 | 896.75 | 896.75 | +34.85 (+4.04%) | 8,759 |
| 16 Nov 2023 | INR | 867.95 | 874 | 854.55 | 861.9 | 861.9 | +9.35 (+1.10%) | 31,250 |
| 15 Nov 2023 | INR | 830 | 878.75 | 830 | 852.55 | 852.55 | +28.7 (+3.48%) | 36,021 |
| 13 Nov 2023 | INR | 812.9 | 827.1 | 799.65 | 823.85 | 823.85 | +19.75 (+2.46%) | 17,815 |
| 10 Nov 2023 | INR | 806.25 | 815.85 | 792.85 | 804.1 | 804.1 | -4.3 (-0.53%) | 20,916 |
| 9 Nov 2023 | INR | 790 | 823.55 | 790 | 808.4 | 808.4 | +23.1 (+2.94%) | 36,755 |
| 8 Nov 2023 | INR | 801 | 801 | 781 | 785.3 | 785.3 | -16 (-2.00%) | 15,147 |
| 7 Nov 2023 | INR | 736.05 | 817.8 | 736.05 | 801.3 | 801.3 | +56.25 (+7.55%) | 83,342 |
| 6 Nov 2023 | INR | 759.85 | 759.85 | 737.2 | 745.05 | 745.05 | +8.95 (+1.22%) | 32,423 |
| 3 Nov 2023 | INR | 730.8 | 744.95 | 723.15 | 736.1 | 736.1 | +9.35 (+1.29%) | 23,537 |
| 2 Nov 2023 | INR | 718 | 730.7 | 694.1 | 726.75 | 726.75 | +18.95 (+2.68%) | 29,022 |
| 1 Nov 2023 | INR | 712.05 | 723 | 698.5 | 707.8 | 707.8 | -10.55 (-1.47%) | 38,380 |
| 31 Oct 2023 | INR | 688 | 720.45 | 688 | 718.35 | 718.35 | +29.6 (+4.30%) | 27,754 |
| 30 Oct 2023 | INR | 686.1 | 698.1 | 678.8 | 688.75 | 688.75 | -1.5 (-0.22%) | 13,418 |
| 27 Oct 2023 | INR | 687.15 | 699.3 | 674.45 | 690.25 | 690.25 | +8.4 (+1.23%) | 18,554 |
| 26 Oct 2023 | INR | 633.15 | 689 | 627.8 | 681.85 | 681.85 | +38.4 (+5.97%) | 22,271 |
| 25 Oct 2023 | INR | 655.1 | 671.95 | 634.45 | 643.45 | 643.45 | -23.6 (-3.54%) | 14,620 |
| 23 Oct 2023 | INR | 658.05 | 684 | 636.55 | 667.05 | 667.05 | +2.15 (+0.32%) | 22,534 |
| 20 Oct 2023 | INR | 670.45 | 686 | 662.5 | 664.9 | 664.9 | -13 (-1.92%) | 12,603 |
| 19 Oct 2023 | INR | 681.5 | 682 | 670.65 | 677.9 | 677.9 | -2.2 (-0.32%) | 3,153 |
| 18 Oct 2023 | INR | 683.35 | 685.8 | 660.45 | 680.1 | 680.1 | +4.15 (+0.61%) | 14,409 |
| 17 Oct 2023 | INR | 680 | 688.65 | 673 | 675.95 | 675.95 | -3.95 (-0.58%) | 16,538 |
