| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 410 | 414 | 407.4 | 412.1 | 206.05 | +0.95 (+0.23%) | 529 |
| 23 Jul 2019 | INR | 410.4 | 412.7 | 409.3 | 411.15 | 205.575 | -1 (-0.24%) | 261 |
| 22 Jul 2019 | INR | 413.2 | 415 | 408 | 412.15 | 206.075 | -15.2 (-3.56%) | 1,951 |
| 19 Jul 2019 | INR | 430.55 | 430.65 | 424.55 | 427.35 | 213.675 | -8 (-1.84%) | 158 |
| 18 Jul 2019 | INR | 429.25 | 459.9 | 429.25 | 435.35 | 217.675 | +4.65 (+1.08%) | 204 |
| 17 Jul 2019 | INR | 420.65 | 431.5 | 420.55 | 430.7 | 215.35 | +10.05 (+2.39%) | 299 |
| 16 Jul 2019 | INR | 419.35 | 422.95 | 417.6 | 420.65 | 210.325 | +2.2 (+0.53%) | 52 |
| 15 Jul 2019 | INR | 416.45 | 419.25 | 415 | 418.45 | 209.225 | +4.95 (+1.20%) | 381 |
| 12 Jul 2019 | INR | 420 | 420 | 412.05 | 413.5 | 206.75 | -5.6 (-1.34%) | 1,365 |
| 11 Jul 2019 | INR | 413.35 | 421 | 413.35 | 419.1 | 209.55 | +7.45 (+1.81%) | 447 |
| 10 Jul 2019 | INR | 413 | 413 | 406.3 | 411.65 | 205.825 | -2.45 (-0.59%) | 790 |
| 9 Jul 2019 | INR | 412.7 | 420 | 412.7 | 414.1 | 207.05 | -2.75 (-0.66%) | 555 |
| 8 Jul 2019 | INR | 422 | 423.4 | 413 | 416.85 | 208.425 | -7.35 (-1.73%) | 1,112 |
| 5 Jul 2019 | INR | 426.9 | 426.9 | 422 | 424.2 | 212.1 | -2.25 (-0.53%) | 515 |
| 4 Jul 2019 | INR | 426 | 427.95 | 424 | 426.45 | 213.225 | +1.95 (+0.46%) | 819 |
| 3 Jul 2019 | INR | 426.5 | 426.8 | 424.05 | 424.5 | 212.25 | -0.45 (-0.11%) | 520 |
| 2 Jul 2019 | INR | 430 | 430.8 | 423.85 | 424.95 | 212.475 | -3.65 (-0.85%) | 924 |
| 1 Jul 2019 | INR | 433 | 438.2 | 427.05 | 428.6 | 214.3 | +0.85 (+0.20%) | 419 |
| 28 Jun 2019 | INR | 433.1 | 437.2 | 425.05 | 427.75 | 213.875 | -9.8 (-2.24%) | 1,632 |
| 27 Jun 2019 | INR | 445.5 | 445.5 | 435.85 | 437.55 | 218.775 | -4.3 (-0.97%) | 684 |
| 26 Jun 2019 | INR | 436.75 | 449 | 430.1 | 441.85 | 220.925 | +5 (+1.14%) | 2,209 |
| 25 Jun 2019 | INR | 434.65 | 440 | 432.05 | 436.85 | 218.425 | -0.45 (-0.10%) | 645 |
| 24 Jun 2019 | INR | 469.8 | 474 | 433.8 | 437.3 | 218.65 | -5.65 (-1.28%) | 2,782 |
| 21 Jun 2019 | INR | 431.3 | 448 | 431.3 | 442.95 | 221.475 | +13 (+3.02%) | 5,246 |
| 20 Jun 2019 | INR | 424 | 438.9 | 424 | 429.95 | 214.975 | +5.3 (+1.25%) | 841 |
| 19 Jun 2019 | INR | 427.45 | 427.45 | 424 | 424.65 | 212.325 | +1.35 (+0.32%) | 2,119 |
| 18 Jun 2019 | INR | 426.6 | 428.7 | 422 | 423.3 | 211.65 | -1.35 (-0.32%) | 2,692 |
| 17 Jun 2019 | INR | 430 | 430.55 | 421.7 | 424.65 | 212.325 | -5.7 (-1.32%) | 17,207 |
| 14 Jun 2019 | INR | 432.9 | 436.65 | 430 | 430.35 | 215.175 | -1.55 (-0.36%) | 435 |
| 13 Jun 2019 | INR | 431.55 | 432.5 | 429 | 431.9 | 215.95 | +1.2 (+0.28%) | 2,188 |
