| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 475.2 | 476.4 | 473.6 | 475.35 | 237.675 | +1.8 (+0.38%) | 598 |
| 25 Apr 2019 | INR | 476.7 | 476.7 | 471 | 473.55 | 236.775 | +1.9 (+0.40%) | 3,713 |
| 24 Apr 2019 | INR | 475 | 475 | 470.95 | 471.65 | 235.825 | -1.6 (-0.34%) | 340 |
| 23 Apr 2019 | INR | 472.7 | 477.05 | 471.5 | 473.25 | 236.625 | +0.6 (+0.13%) | 870 |
| 22 Apr 2019 | INR | 474 | 474 | 472 | 472.65 | 236.325 | 0.0 (0.0%) | 2,600 |
| 18 Apr 2019 | INR | 471.1 | 475.7 | 471.05 | 472.65 | 236.325 | -3 (-0.63%) | 824 |
| 16 Apr 2019 | INR | 479.15 | 479.45 | 474.5 | 475.65 | 237.825 | -0.4 (-0.08%) | 454 |
| 15 Apr 2019 | INR | 480 | 482 | 470.25 | 476.05 | 238.025 | -1.4 (-0.29%) | 5,251 |
| 12 Apr 2019 | INR | 475 | 477.5 | 473.55 | 477.45 | 238.725 | -0.35 (-0.07%) | 2,183 |
| 11 Apr 2019 | INR | 476.9 | 480 | 473.15 | 477.8 | 238.9 | +4.35 (+0.92%) | 1,009 |
| 10 Apr 2019 | INR | 474.8 | 476.5 | 471.4 | 473.45 | 236.725 | +0.05 (+0.01%) | 724 |
| 9 Apr 2019 | INR | 479.55 | 481 | 472 | 473.4 | 236.7 | -4.4 (-0.92%) | 5,318 |
| 8 Apr 2019 | INR | 483.15 | 484.45 | 474.8 | 477.8 | 238.9 | -5.35 (-1.11%) | 1,476 |
| 5 Apr 2019 | INR | 485.05 | 488 | 483 | 483.15 | 241.575 | +3.3 (+0.69%) | 2,058 |
| 4 Apr 2019 | INR | 489.1 | 490.95 | 478.1 | 479.85 | 239.925 | -0.3 (-0.06%) | 5,958 |
| 3 Apr 2019 | INR | 482.4 | 486.5 | 477 | 480.15 | 240.075 | -0.7 (-0.15%) | 3,433 |
| 2 Apr 2019 | INR | 483.75 | 487.4 | 480.05 | 480.85 | 240.425 | -2.95 (-0.61%) | 1,173 |
| 1 Apr 2019 | INR | 497 | 498.05 | 483 | 483.8 | 241.9 | -13.2 (-2.66%) | 4,010 |
| 29 Mar 2019 | INR | 490.35 | 512.5 | 479.6 | 497 | 248.5 | +13.85 (+2.87%) | 2,719 |
| 28 Mar 2019 | INR | 488.55 | 490.7 | 482.2 | 483.15 | 241.575 | +2.25 (+0.47%) | 2,143 |
| 27 Mar 2019 | INR | 470 | 488.8 | 470 | 480.9 | 240.45 | -3.8 (-0.78%) | 7,638 |
| 26 Mar 2019 | INR | 491 | 491 | 484 | 484.7 | 242.35 | -3.25 (-0.67%) | 1,538 |
| 25 Mar 2019 | INR | 489.3 | 491.85 | 486 | 487.95 | 243.975 | -11.8 (-2.36%) | 1,869 |
| 22 Mar 2019 | INR | 498 | 501 | 487 | 499.75 | 249.875 | -0.45 (-0.09%) | 2,467 |
| 20 Mar 2019 | INR | 503 | 509 | 494.9 | 500.2 | 250.1 | +2.1 (+0.42%) | 7,438 |
| 19 Mar 2019 | INR | 473 | 501.85 | 473 | 498.1 | 249.05 | +28.1 (+5.98%) | 17,380 |
| 18 Mar 2019 | INR | 463.65 | 474.95 | 459 | 470 | 235 | +4.7 (+1.01%) | 3,116 |
| 15 Mar 2019 | INR | 465.75 | 469.9 | 460.5 | 465.3 | 232.65 | +0.5 (+0.11%) | 4,139 |
| 14 Mar 2019 | INR | 466.9 | 467.8 | 464 | 464.8 | 232.4 | -1.1 (-0.24%) | 487 |
| 13 Mar 2019 | INR | 469.5 | 472.55 | 461.95 | 465.9 | 232.95 | -3.8 (-0.81%) | 1,258 |
