| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 471 | 474.9 | 462 | 469.7 | 234.85 | -2.05 (-0.43%) | 11,588 |
| 11 Mar 2019 | INR | 464.5 | 475 | 464 | 471.75 | 235.875 | +8.15 (+1.76%) | 2,756 |
| 8 Mar 2019 | INR | 471.65 | 471.9 | 457.1 | 463.6 | 231.8 | -6.9 (-1.47%) | 596 |
| 7 Mar 2019 | INR | 474.2 | 474.2 | 468.2 | 470.5 | 235.25 | -3.8 (-0.80%) | 1,605 |
| 6 Mar 2019 | INR | 473.2 | 478 | 466.2 | 474.3 | 237.15 | +0.45 (+0.09%) | 2,552 |
| 5 Mar 2019 | INR | 471.1 | 475.55 | 467.2 | 473.85 | 236.925 | +4.65 (+0.99%) | 1,914 |
| 1 Mar 2019 | INR | 469.2 | 470.1 | 467.3 | 469.2 | 234.6 | -0.4 (-0.09%) | 1,731 |
| 28 Feb 2019 | INR | 468.8 | 475.2 | 466 | 469.6 | 234.8 | -1 (-0.21%) | 7,617 |
| 27 Feb 2019 | INR | 474 | 484.6 | 464.05 | 470.6 | 235.3 | +0.65 (+0.14%) | 13,378 |
| 26 Feb 2019 | INR | 460.1 | 472.5 | 455.2 | 469.95 | 234.975 | +3.55 (+0.76%) | 10,457 |
| 25 Feb 2019 | INR | 464.35 | 468.8 | 458 | 466.4 | 233.2 | -0.65 (-0.14%) | 9,637 |
| 22 Feb 2019 | INR | 464.75 | 469.9 | 461.65 | 467.05 | 233.525 | +10.05 (+2.20%) | 12,720 |
| 21 Feb 2019 | INR | 444 | 459.6 | 443.8 | 457 | 228.5 | +16.35 (+3.71%) | 10,388 |
| 20 Feb 2019 | INR | 444.8 | 449 | 438.45 | 440.65 | 220.325 | +7.75 (+1.79%) | 11,599 |
| 19 Feb 2019 | INR | 449.8 | 450 | 428.05 | 432.9 | 216.45 | -14.15 (-3.17%) | 8,465 |
| 18 Feb 2019 | INR | 460 | 460 | 445.05 | 447.05 | 223.525 | -12 (-2.61%) | 4,459 |
| 15 Feb 2019 | INR | 466.2 | 466.2 | 452.7 | 459.05 | 229.525 | -9.45 (-2.02%) | 7,953 |
| 14 Feb 2019 | INR | 461.45 | 471.75 | 461.45 | 468.5 | 234.25 | -1.1 (-0.23%) | 1,756 |
| 13 Feb 2019 | INR | 469.65 | 471.8 | 466 | 469.6 | 234.8 | +2 (+0.43%) | 2,260 |
| 12 Feb 2019 | INR | 465 | 471.05 | 464.05 | 467.6 | 233.8 | +2.6 (+0.56%) | 3,137 |
| 11 Feb 2019 | INR | 466.2 | 478 | 463 | 465 | 232.5 | -1.15 (-0.25%) | 16,938 |
| 8 Feb 2019 | INR | 469 | 470 | 465.05 | 466.15 | 233.075 | -2.5 (-0.53%) | 958 |
| 7 Feb 2019 | INR | 470.15 | 471.9 | 466.15 | 468.65 | 234.325 | -1.35 (-0.29%) | 3,330 |
| 6 Feb 2019 | INR | 462.6 | 473 | 457.95 | 470 | 235 | +11.2 (+2.44%) | 7,024 |
| 5 Feb 2019 | INR | 465.5 | 469 | 457 | 458.8 | 229.4 | -8.85 (-1.89%) | 15,958 |
| 4 Feb 2019 | INR | 467.95 | 474.95 | 461.05 | 467.65 | 233.825 | +2.25 (+0.48%) | 263 |
| 1 Feb 2019 | INR | 467.3 | 475.65 | 462.1 | 465.4 | 232.7 | +3.3 (+0.71%) | 1,391 |
| 31 Jan 2019 | INR | 464 | 468.15 | 457.15 | 462.1 | 231.05 | -1.1 (-0.24%) | 1,124 |
| 30 Jan 2019 | INR | 464.35 | 472.8 | 459.1 | 463.2 | 231.6 | +2.5 (+0.54%) | 1,162 |
| 29 Jan 2019 | INR | 472.45 | 472.45 | 458.6 | 460.7 | 230.35 | -13.55 (-2.86%) | 918 |
