| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 468.05 | 472 | 468.05 | 472 | 236 | +3.1 (+0.66%) | 2,226 |
| 30 Oct 2018 | INR | 464.95 | 471 | 462 | 468.9 | 234.45 | +1.6 (+0.34%) | 3,396 |
| 29 Oct 2018 | INR | 451.3 | 471.1 | 449.2 | 467.3 | 233.65 | +9.1 (+1.99%) | 11,666 |
| 26 Oct 2018 | INR | 452.65 | 465 | 449.5 | 458.2 | 229.1 | +8 (+1.78%) | 1,701 |
| 25 Oct 2018 | INR | 443.95 | 454 | 441.75 | 450.2 | 225.1 | -1.1 (-0.24%) | 1,279 |
| 24 Oct 2018 | INR | 445 | 455 | 439.5 | 451.3 | 225.65 | +4.55 (+1.02%) | 564 |
| 23 Oct 2018 | INR | 465 | 465 | 440.8 | 446.75 | 223.375 | -17 (-3.67%) | 8,828 |
| 22 Oct 2018 | INR | 484.75 | 484.75 | 460 | 463.75 | 231.875 | +0.8 (+0.17%) | 1,853 |
| 19 Oct 2018 | INR | 469.85 | 469.85 | 460.5 | 462.95 | 231.475 | -7 (-1.49%) | 1,659 |
| 17 Oct 2018 | INR | 481.25 | 481.25 | 465.1 | 469.95 | 234.975 | -4 (-0.84%) | 3,563 |
| 16 Oct 2018 | INR | 476 | 483.25 | 472.1 | 473.95 | 236.975 | +5.65 (+1.21%) | 2,040 |
| 15 Oct 2018 | INR | 458.95 | 474 | 458.1 | 468.3 | 234.15 | +10.5 (+2.29%) | 2,412 |
| 12 Oct 2018 | INR | 460.2 | 463 | 454.75 | 457.8 | 228.9 | +6.25 (+1.38%) | 1,201 |
| 11 Oct 2018 | INR | 440.05 | 454.9 | 440 | 451.55 | 225.775 | -8.6 (-1.87%) | 2,945 |
| 10 Oct 2018 | INR | 457 | 460.9 | 433.95 | 460.15 | 230.075 | +22.25 (+5.08%) | 9,473 |
| 9 Oct 2018 | INR | 416.6 | 450.9 | 413.8 | 437.9 | 218.95 | +22.6 (+5.44%) | 8,673 |
| 8 Oct 2018 | INR | 421.1 | 424.15 | 410 | 415.3 | 207.65 | -6.8 (-1.61%) | 7,785 |
| 5 Oct 2018 | INR | 420.35 | 425.95 | 420 | 422.1 | 211.05 | -1.2 (-0.28%) | 1,155 |
| 4 Oct 2018 | INR | 431.05 | 435.3 | 415.05 | 423.3 | 211.65 | -12 (-2.76%) | 2,000 |
| 3 Oct 2018 | INR | 431.25 | 442.6 | 430.35 | 435.3 | 217.65 | +3.9 (+0.90%) | 1,931 |
| 1 Oct 2018 | INR | 428 | 441.9 | 407 | 431.4 | 215.7 | +3.6 (+0.84%) | 2,328 |
| 28 Sep 2018 | INR | 437.3 | 442.9 | 411 | 427.8 | 213.9 | -13.45 (-3.05%) | 12,381 |
| 27 Sep 2018 | INR | 448.95 | 448.95 | 437 | 441.25 | 220.625 | -6.1 (-1.36%) | 769 |
| 26 Sep 2018 | INR | 444.6 | 449 | 444.6 | 447.35 | 223.675 | +6.65 (+1.51%) | 1,209 |
| 25 Sep 2018 | INR | 436.65 | 448.65 | 428.9 | 440.7 | 220.35 | -3.05 (-0.69%) | 3,442 |
| 24 Sep 2018 | INR | 470.2 | 471.15 | 434.75 | 443.75 | 221.875 | -25.55 (-5.44%) | 8,580 |
| 21 Sep 2018 | INR | 486.9 | 486.9 | 466.15 | 469.3 | 234.65 | -6.6 (-1.39%) | 2,508 |
| 19 Sep 2018 | INR | 483 | 489.5 | 474.2 | 475.9 | 237.95 | -1.05 (-0.22%) | 2,262 |
| 18 Sep 2018 | INR | 469.5 | 488.95 | 469.5 | 476.95 | 238.475 | +8 (+1.71%) | 2,746 |
| 17 Sep 2018 | INR | 467.35 | 473.65 | 467.35 | 468.95 | 234.475 | -9.8 (-2.05%) | 877 |
