| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 650.05 | 700 | 644.6 | 679.9 | 679.9 | +15.6 (+2.35%) | 28,073 |
| 13 Oct 2023 | INR | 673.95 | 673.95 | 662 | 664.3 | 664.3 | -11.75 (-1.74%) | 19,459 |
| 12 Oct 2023 | INR | 640.05 | 681.1 | 640.05 | 676.05 | 676.05 | +29.9 (+4.63%) | 327,617 |
| 11 Oct 2023 | INR | 620 | 657 | 618 | 646.15 | 646.15 | +32.95 (+5.37%) | 28,022 |
| 10 Oct 2023 | INR | 624.95 | 628.15 | 609.05 | 613.2 | 613.2 | -7.65 (-1.23%) | 14,215 |
| 9 Oct 2023 | INR | 584.95 | 626 | 584.95 | 620.85 | 620.85 | +22.55 (+3.77%) | 18,443 |
| 6 Oct 2023 | INR | 605 | 612.05 | 596.3 | 598.3 | 598.3 | -8.3 (-1.37%) | 12,406 |
| 5 Oct 2023 | INR | 605 | 620 | 602.4 | 606.6 | 606.6 | +7.65 (+1.28%) | 8,009 |
| 4 Oct 2023 | INR | 604.65 | 617.95 | 596.1 | 598.95 | 598.95 | -5.7 (-0.94%) | 16,974 |
| 3 Oct 2023 | INR | 617.95 | 617.95 | 603 | 604.65 | 604.65 | -10.65 (-1.73%) | 15,733 |
| 29 Sep 2023 | INR | 624.75 | 624.75 | 606.6 | 615.3 | 615.3 | -3.75 (-0.61%) | 11,700 |
| 28 Sep 2023 | INR | 619.95 | 622 | 608.7 | 619.05 | 619.05 | +4.95 (+0.81%) | 28,216 |
| 27 Sep 2023 | INR | 608 | 617.5 | 598 | 614.1 | 614.1 | +6 (+0.99%) | 16,534 |
| 26 Sep 2023 | INR | 587.75 | 609.95 | 578.35 | 608.1 | 608.1 | +29.85 (+5.16%) | 36,250 |
| 25 Sep 2023 | INR | 578.95 | 591.3 | 576.55 | 578.25 | 578.25 | -1.55 (-0.27%) | 15,004 |
| 22 Sep 2023 | INR | 575.9 | 584.1 | 575.85 | 579.8 | 579.8 | +5.35 (+0.93%) | 14,858 |
| 21 Sep 2023 | INR | 561 | 586 | 560.4 | 574.45 | 574.45 | +12.65 (+2.25%) | 38,290 |
| 20 Sep 2023 | INR | 571 | 572.1 | 557.25 | 561.8 | 561.8 | -9.6 (-1.68%) | 9,108 |
| 18 Sep 2023 | INR | 572.05 | 576.35 | 560.1 | 571.4 | 571.4 | -4.5 (-0.78%) | 14,941 |
| 15 Sep 2023 | INR | 555.95 | 577.95 | 553.5 | 575.9 | 575.9 | +15.9 (+2.84%) | 25,340 |
| 14 Sep 2023 | INR | 571.05 | 578.3 | 555.1 | 560 | 560 | -10.15 (-1.78%) | 24,250 |
| 13 Sep 2023 | INR | 573.8 | 575.9 | 547.9 | 570.15 | 570.15 | +12.3 (+2.20%) | 13,899 |
| 12 Sep 2023 | INR | 586.45 | 593.2 | 554 | 557.85 | 557.85 | -31.7 (-5.38%) | 55,073 |
| 11 Sep 2023 | INR | 573.1 | 598.3 | 572.1 | 589.55 | 589.55 | +16.4 (+2.86%) | 23,218 |
| 8 Sep 2023 | INR | 578.5 | 586.7 | 571.7 | 573.15 | 573.15 | -4.6 (-0.80%) | 22,693 |
| 7 Sep 2023 | INR | 568.8 | 584.1 | 565.55 | 577.75 | 577.75 | +12.4 (+2.19%) | 44,634 |
| 6 Sep 2023 | INR | 551.95 | 568.7 | 546 | 565.35 | 565.35 | +13.75 (+2.49%) | 39,694 |
| 5 Sep 2023 | INR | 568 | 570.45 | 547.55 | 551.6 | 551.6 | -16.5 (-2.90%) | 23,730 |
| 4 Sep 2023 | INR | 571.05 | 586.55 | 566.45 | 568.1 | 568.1 | +9.7 (+1.74%) | 53,214 |
| 1 Sep 2023 | INR | 540.05 | 565 | 531 | 558.4 | 558.4 | +20.2 (+3.75%) | 89,800 |
