| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 467.7 | 477.7 | 465.5 | 468.7 | 468.7 | +1 (+0.21%) | 4,745 |
| 18 Jul 2023 | INR | 471 | 471 | 465.3 | 467.7 | 467.7 | -3.3 (-0.70%) | 11,349 |
| 17 Jul 2023 | INR | 464.05 | 472 | 464.05 | 471 | 471 | +4.95 (+1.06%) | 31,088 |
| 14 Jul 2023 | INR | 471.05 | 473.55 | 464.7 | 466.05 | 466.05 | -4.2 (-0.89%) | 16,049 |
| 13 Jul 2023 | INR | 479.9 | 479.9 | 468 | 470.25 | 470.25 | -5.15 (-1.08%) | 6,690 |
| 12 Jul 2023 | INR | 477.85 | 485 | 473.9 | 475.4 | 475.4 | -0.85 (-0.18%) | 11,692 |
| 11 Jul 2023 | INR | 480.35 | 488.5 | 470.55 | 476.25 | 476.25 | -5.85 (-1.21%) | 32,906 |
| 10 Jul 2023 | INR | 469 | 484.55 | 465 | 482.1 | 482.1 | +14.45 (+3.09%) | 13,061 |
| 7 Jul 2023 | INR | 479.95 | 479.95 | 465.8 | 467.65 | 467.65 | +1.55 (+0.33%) | 16,167 |
| 6 Jul 2023 | INR | 451.7 | 470.65 | 451.1 | 466.1 | 466.1 | +13.05 (+2.88%) | 10,673 |
| 5 Jul 2023 | INR | 448.3 | 459 | 445 | 453.05 | 453.05 | +2.65 (+0.59%) | 19,357 |
| 4 Jul 2023 | INR | 456 | 462.55 | 449.05 | 450.4 | 450.4 | -6.35 (-1.39%) | 21,360 |
| 3 Jul 2023 | INR | 475 | 476 | 451.95 | 456.75 | 456.75 | -18.75 (-3.94%) | 30,301 |
| 30 Jun 2023 | INR | 480.5 | 485.2 | 471.65 | 475.5 | 475.5 | -4.95 (-1.03%) | 15,114 |
| 28 Jun 2023 | INR | 489.85 | 489.85 | 478 | 480.45 | 480.45 | -2.6 (-0.54%) | 6,345 |
| 27 Jun 2023 | INR | 488.95 | 490 | 482.2 | 483.05 | 483.05 | -2.85 (-0.59%) | 13,336 |
| 26 Jun 2023 | INR | 489.1 | 489.1 | 478.25 | 485.9 | 485.9 | +10.45 (+2.20%) | 16,979 |
| 23 Jun 2023 | INR | 475 | 490 | 470.45 | 475.45 | 475.45 | +1.55 (+0.33%) | 30,003 |
| 22 Jun 2023 | INR | 486.8 | 493.5 | 470.15 | 473.9 | 473.9 | -12.3 (-2.53%) | 42,705 |
| 21 Jun 2023 | INR | 480 | 495.95 | 480 | 486.2 | 486.2 | +6.95 (+1.45%) | 49,490 |
| 20 Jun 2023 | INR | 472.95 | 483 | 472.7 | 479.25 | 479.25 | +6.35 (+1.34%) | 27,278 |
| 19 Jun 2023 | INR | 487.85 | 487.85 | 471.95 | 472.9 | 472.9 | -0.3 (-0.06%) | 6,439 |
| 16 Jun 2023 | INR | 463.05 | 481 | 463.05 | 473.2 | 473.2 | +6.3 (+1.35%) | 13,507 |
| 15 Jun 2023 | INR | 478.9 | 478.9 | 463.85 | 466.9 | 466.9 | -6.05 (-1.28%) | 20,078 |
| 14 Jun 2023 | INR | 475.4 | 480.85 | 471.3 | 472.95 | 472.95 | -2.4 (-0.50%) | 24,920 |
| 13 Jun 2023 | INR | 485 | 485.5 | 471.5 | 475.35 | 475.35 | -5.85 (-1.22%) | 33,132 |
| 12 Jun 2023 | INR | 494.05 | 495.65 | 475.55 | 481.2 | 481.2 | +8.85 (+1.87%) | 51,246 |
| 9 Jun 2023 | INR | 474.05 | 481 | 470.7 | 472.35 | 472.35 | -2.1 (-0.44%) | 27,974 |
| 8 Jun 2023 | INR | 487 | 487 | 472.5 | 474.45 | 474.45 | -12.2 (-2.51%) | 15,110 |
| 7 Jun 2023 | INR | 482.35 | 488 | 479 | 486.65 | 486.65 | +4.05 (+0.84%) | 37,976 |
