| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 478.75 | 488 | 475.1 | 482.6 | 482.6 | +8.45 (+1.78%) | 48,927 |
| 5 Jun 2023 | INR | 480.85 | 487.45 | 471.55 | 474.15 | 474.15 | +3.7 (+0.79%) | 86,799 |
| 2 Jun 2023 | INR | 450.15 | 475.7 | 448.25 | 470.45 | 470.45 | +23.65 (+5.29%) | 77,987 |
| 1 Jun 2023 | INR | 450.05 | 455 | 444.45 | 446.8 | 446.8 | +0.75 (+0.17%) | 23,038 |
| 31 May 2023 | INR | 450 | 450.75 | 435 | 446.05 | 446.05 | +3.5 (+0.79%) | 47,135 |
| 30 May 2023 | INR | 454.95 | 454.95 | 438.7 | 442.55 | 442.55 | -3.9 (-0.87%) | 13,565 |
| 29 May 2023 | INR | 462.45 | 462.45 | 439.15 | 446.45 | 446.45 | +9.45 (+2.16%) | 54,153 |
| 26 May 2023 | INR | 443.9 | 448.3 | 426.05 | 437 | 437 | -4.95 (-1.12%) | 21,318 |
| 25 May 2023 | INR | 452.15 | 455 | 436.05 | 441.95 | 441.95 | -5.9 (-1.32%) | 23,856 |
| 24 May 2023 | INR | 438 | 450.2 | 437.65 | 447.85 | 447.85 | +9.75 (+2.23%) | 30,699 |
| 23 May 2023 | INR | 432.75 | 442.95 | 432.7 | 438.1 | 438.1 | +2.95 (+0.68%) | 6,103 |
| 22 May 2023 | INR | 437.1 | 443.65 | 434 | 435.15 | 435.15 | -3.4 (-0.78%) | 4,400 |
| 19 May 2023 | INR | 434 | 441.85 | 429.95 | 438.55 | 438.55 | +5.25 (+1.21%) | 6,430 |
| 18 May 2023 | INR | 440.05 | 449.25 | 430.65 | 433.3 | 433.3 | -6.85 (-1.56%) | 17,452 |
| 17 May 2023 | INR | 455.8 | 457.15 | 437.8 | 440.15 | 440.15 | -13.3 (-2.93%) | 19,703 |
| 16 May 2023 | INR | 440 | 454.95 | 438.9 | 453.45 | 453.45 | +11 (+2.49%) | 31,020 |
| 15 May 2023 | INR | 440 | 447.25 | 435.5 | 442.45 | 442.45 | -1.35 (-0.30%) | 17,230 |
| 12 May 2023 | INR | 429.75 | 449.65 | 429.75 | 443.8 | 443.8 | +17.9 (+4.20%) | 41,321 |
| 11 May 2023 | INR | 418.45 | 438.2 | 418.45 | 425.9 | 425.9 | +0.6 (+0.14%) | 25,844 |
| 10 May 2023 | INR | 406.25 | 433.6 | 406.25 | 425.3 | 425.3 | +15.15 (+3.69%) | 43,132 |
| 9 May 2023 | INR | 417.5 | 421.6 | 407.5 | 410.15 | 410.15 | -9 (-2.15%) | 12,396 |
| 8 May 2023 | INR | 419.45 | 426 | 413.6 | 419.15 | 419.15 | +2.2 (+0.53%) | 9,391 |
| 5 May 2023 | INR | 411.4 | 425.35 | 411.4 | 416.95 | 416.95 | +2.65 (+0.64%) | 24,590 |
| 4 May 2023 | INR | 422.6 | 432.7 | 411.1 | 414.3 | 414.3 | -13.35 (-3.12%) | 14,246 |
| 3 May 2023 | INR | 430.1 | 437 | 424.15 | 427.65 | 427.65 | -1.85 (-0.43%) | 13,818 |
| 2 May 2023 | INR | 436 | 442 | 424.9 | 429.5 | 429.5 | -3.8 (-0.88%) | 9,526 |
| 28 Apr 2023 | INR | 428.75 | 436.3 | 423.05 | 433.3 | 433.3 | +6.4 (+1.50%) | 24,153 |
| 27 Apr 2023 | INR | 420 | 429.05 | 418.65 | 426.9 | 426.9 | +3.35 (+0.79%) | 20,493 |
| 26 Apr 2023 | INR | 419.05 | 428.05 | 416.35 | 423.55 | 423.55 | +4.05 (+0.97%) | 19,237 |
| 25 Apr 2023 | INR | 418.75 | 427 | 412.95 | 419.5 | 419.5 | -5.95 (-1.40%) | 12,118 |
