| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 413 | 427.5 | 407 | 425.45 | 425.45 | +20.4 (+5.04%) | 76,844 |
| 21 Apr 2023 | INR | 410.7 | 411 | 402.5 | 405.05 | 405.05 | -5.65 (-1.38%) | 11,789 |
| 20 Apr 2023 | INR | 398.05 | 412.6 | 398.05 | 410.7 | 410.7 | +10.6 (+2.65%) | 24,678 |
| 19 Apr 2023 | INR | 393.15 | 402 | 385.55 | 400.1 | 400.1 | +8.95 (+2.29%) | 67,480 |
| 18 Apr 2023 | INR | 390.5 | 394.9 | 383.5 | 391.15 | 391.15 | +3 (+0.77%) | 10,262 |
| 17 Apr 2023 | INR | 388 | 395.35 | 385 | 388.15 | 388.15 | +0.2 (+0.05%) | 28,293 |
| 13 Apr 2023 | INR | 383.25 | 389.5 | 380.5 | 387.95 | 387.95 | +5.8 (+1.52%) | 7,186 |
| 12 Apr 2023 | INR | 384 | 386.7 | 379.1 | 382.15 | 382.15 | +1.4 (+0.37%) | 20,773 |
| 11 Apr 2023 | INR | 380.55 | 384.95 | 375.55 | 380.75 | 380.75 | -0.25 (-0.07%) | 22,760 |
| 10 Apr 2023 | INR | 376.15 | 389 | 376.15 | 381 | 381 | +1.85 (+0.49%) | 10,924 |
| 6 Apr 2023 | INR | 380.85 | 393 | 375.85 | 379.15 | 379.15 | -0.45 (-0.12%) | 14,240 |
| 5 Apr 2023 | INR | 383.6 | 386 | 375.7 | 379.6 | 379.6 | +1 (+0.26%) | 20,667 |
| 3 Apr 2023 | INR | 359.9 | 381.25 | 354.6 | 378.6 | 378.6 | +21 (+5.87%) | 108,496 |
| 31 Mar 2023 | INR | 358.05 | 363.95 | 354.4 | 357.6 | 357.6 | +4.25 (+1.20%) | 20,009 |
| 29 Mar 2023 | INR | 356.35 | 357.05 | 350.3 | 353.35 | 353.35 | -3.3 (-0.93%) | 10,725 |
| 28 Mar 2023 | INR | 345 | 359.1 | 345 | 356.65 | 356.65 | +10.45 (+3.02%) | 57,627 |
| 27 Mar 2023 | INR | 352.75 | 357.4 | 344 | 346.2 | 346.2 | -10.25 (-2.88%) | 24,079 |
| 24 Mar 2023 | INR | 366.85 | 367.95 | 350.65 | 356.45 | 356.45 | -10.1 (-2.76%) | 32,299 |
| 23 Mar 2023 | INR | 362 | 369.05 | 357.6 | 366.55 | 366.55 | +2.95 (+0.81%) | 54,565 |
| 22 Mar 2023 | INR | 346.95 | 370.55 | 346.95 | 363.6 | 363.6 | +9.5 (+2.68%) | 37,732 |
| 21 Mar 2023 | INR | 342.7 | 359.1 | 342.65 | 354.1 | 354.1 | +10.25 (+2.98%) | 9,041 |
| 20 Mar 2023 | INR | 340.65 | 349.5 | 340 | 343.85 | 343.85 | -1.65 (-0.48%) | 16,232 |
| 17 Mar 2023 | INR | 344.75 | 349 | 343.6 | 345.5 | 345.5 | +4.5 (+1.32%) | 12,468 |
| 16 Mar 2023 | INR | 348.65 | 352.25 | 339.65 | 341 | 341 | -4.15 (-1.20%) | 21,045 |
| 15 Mar 2023 | INR | 343.1 | 360 | 340.6 | 345.15 | 345.15 | +2.05 (+0.60%) | 33,832 |
| 14 Mar 2023 | INR | 343.3 | 349.95 | 333 | 343.1 | 343.1 | -0.2 (-0.06%) | 46,569 |
| 13 Mar 2023 | INR | 355.5 | 363.7 | 341.75 | 343.3 | 343.3 | -19.6 (-5.40%) | 29,123 |
| 10 Mar 2023 | INR | 357.8 | 373.95 | 351.05 | 362.9 | 362.9 | +3.2 (+0.89%) | 105,815 |
| 9 Mar 2023 | INR | 324 | 371.2 | 319.9 | 359.7 | 359.7 | +40 (+12.51%) | 127,040 |
| 8 Mar 2023 | INR | 315.65 | 323.9 | 314.75 | 319.7 | 319.7 | +3.1 (+0.98%) | 10,923 |
