| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 310.5 | 310.5 | 295.5 | 303.7 | 303.7 | -6 (-1.94%) | 3,729 |
| 10 Apr 2024 | INR | 314 | 314.5 | 307 | 309.7 | 309.7 | -4.1 (-1.31%) | 1,024 |
| 9 Apr 2024 | INR | 307.55 | 314.95 | 300 | 313.8 | 313.8 | +8.1 (+2.65%) | 3,887 |
| 8 Apr 2024 | INR | 318.4 | 318.4 | 302 | 305.7 | 305.7 | -8.05 (-2.57%) | 7,632 |
| 5 Apr 2024 | INR | 323 | 323 | 312 | 313.75 | 313.75 | +1.4 (+0.45%) | 3,488 |
| 4 Apr 2024 | INR | 305 | 314 | 305 | 312.35 | 312.35 | +11.95 (+3.98%) | 4,770 |
| 3 Apr 2024 | INR | 302.05 | 307 | 293 | 300.4 | 300.4 | -1.65 (-0.55%) | 4,356 |
| 2 Apr 2024 | INR | 298 | 307.8 | 291.1 | 302.05 | 302.05 | +4.6 (+1.55%) | 4,829 |
| 1 Apr 2024 | INR | 296.65 | 304.5 | 290.1 | 297.45 | 297.45 | +5.25 (+1.80%) | 3,355 |
| 28 Mar 2024 | INR | 289.85 | 298.5 | 286 | 292.2 | 292.2 | +2.35 (+0.81%) | 3,861 |
| 27 Mar 2024 | INR | 286.6 | 298.8 | 286.6 | 289.85 | 289.85 | -5.9 (-1.99%) | 5,364 |
| 26 Mar 2024 | INR | 294.9 | 298.35 | 284.15 | 295.75 | 295.75 | +11.6 (+4.08%) | 6,902 |
| 22 Mar 2024 | INR | 261.2 | 284.15 | 261.2 | 284.15 | 284.15 | +13.5 (+4.99%) | 4,189 |
| 21 Mar 2024 | INR | 280 | 287 | 261.25 | 270.65 | 270.65 | -2.7 (-0.99%) | 15,275 |
| 20 Mar 2024 | INR | 292.95 | 293.05 | 273.1 | 273.35 | 273.35 | -14.1 (-4.91%) | 12,784 |
| 19 Mar 2024 | INR | 299 | 299.8 | 286 | 287.45 | 287.45 | -4.2 (-1.44%) | 1,643 |
| 18 Mar 2024 | INR | 299 | 301.55 | 288.1 | 291.65 | 291.65 | -3.35 (-1.14%) | 1,983 |
| 15 Mar 2024 | INR | 294 | 301.05 | 285 | 295 | 295 | +8.25 (+2.88%) | 6,123 |
| 14 Mar 2024 | INR | 280.8 | 294.9 | 277.2 | 286.75 | 286.75 | +0.25 (+0.09%) | 6,220 |
| 13 Mar 2024 | INR | 280.3 | 295 | 280.3 | 286.5 | 286.5 | -5.2 (-1.78%) | 7,737 |
| 12 Mar 2024 | INR | 305.3 | 305.3 | 286.75 | 291.7 | 291.7 | -10.1 (-3.35%) | 6,856 |
| 11 Mar 2024 | INR | 316.55 | 316.55 | 300.75 | 301.8 | 301.8 | -14.75 (-4.66%) | 26,904 |
| 7 Mar 2024 | INR | 325.95 | 328.9 | 312.1 | 316.55 | 316.55 | -2.9 (-0.91%) | 2,874 |
| 6 Mar 2024 | INR | 326 | 329.8 | 311.1 | 319.45 | 319.45 | -6.95 (-2.13%) | 5,063 |
| 5 Mar 2024 | INR | 334.9 | 334.9 | 319 | 326.4 | 326.4 | -1.3 (-0.40%) | 8,184 |
| 4 Mar 2024 | INR | 340.2 | 343 | 319.15 | 327.7 | 327.7 | -9.15 (-2.72%) | 11,168 |
| 1 Mar 2024 | INR | 342.5 | 345 | 325 | 336.85 | 336.85 | +0.05 (+0.01%) | 9,273 |
| 29 Feb 2024 | INR | 341.3 | 355 | 335.3 | 336.8 | 336.8 | -16.1 (-4.56%) | 7,785 |
| 28 Feb 2024 | INR | 355 | 362.95 | 338 | 352.9 | 352.9 | +5.1 (+1.47%) | 8,506 |
| 27 Feb 2024 | INR | 331.4 | 347.95 | 327 | 347.8 | 347.8 | +16.4 (+4.95%) | 9,356 |
