| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2006 | INR | 65 | 68 | 64.55 | 67 | 67 | -0.6 (-0.89%) | 4,144 |
| 19 Apr 2006 | INR | 68 | 69.55 | 67.05 | 67.6 | 67.6 | +0.6 (+0.90%) | 1,550 |
| 18 Apr 2006 | INR | 68 | 69 | 67 | 67 | 67 | -0.5 (-0.74%) | 4,981 |
| 17 Apr 2006 | INR | 69.2 | 69.7 | 66.55 | 67.5 | 67.5 | -2.5 (-3.57%) | 5,852 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 69 | 70 | 67 | 70 | 70 | -0.1 (-0.14%) | 1,122 |
| 12 Apr 2006 | INR | 70.25 | 71 | 70.1 | 70.1 | 70.1 | -1 (-1.41%) | 2,615 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 71.1 | 71.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 71 | 71.15 | 71 | 71.1 | 71.1 | +0.1 (+0.14%) | 3,784 |
| 7 Apr 2006 | INR | 72 | 74.35 | 71 | 71 | 71 | -2.8 (-3.79%) | 6,606 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 73 | 73.8 | 71 | 73.8 | 73.8 | +3.5 (+4.98%) | 6,335 |
| 4 Apr 2006 | INR | 71 | 73.6 | 70 | 70.3 | 70.3 | +0.3 (+0.43%) | 6,580 |
| 3 Apr 2006 | INR | 68 | 70.7 | 68 | 70 | 70 | +2.7 (+4.01%) | 6,162 |
| 31 Mar 2006 | INR | 65.9 | 67.35 | 64.75 | 67.3 | 67.3 | +3.15 (+4.91%) | 4,040 |
| 30 Mar 2006 | INR | 65.95 | 66 | 64 | 64.15 | 64.15 | +0.85 (+1.34%) | 6,303 |
| 29 Mar 2006 | INR | 66.35 | 66.4 | 63.05 | 63.3 | 63.3 | +0.05 (+0.08%) | 1,460 |
| 28 Mar 2006 | INR | 67 | 67 | 63 | 63.25 | 63.25 | -3 (-4.53%) | 14,598 |
| 27 Mar 2006 | INR | 69.3 | 69.3 | 66.1 | 66.25 | 66.25 | +0.25 (+0.38%) | 13,610 |
| 24 Mar 2006 | INR | 69.5 | 69.5 | 66 | 66 | 66 | -1.5 (-2.22%) | 28,580 |
| 23 Mar 2006 | INR | 70 | 72.5 | 67.35 | 67.5 | 67.5 | -3 (-4.26%) | 8,098 |
| 22 Mar 2006 | INR | 72.35 | 72.35 | 69.4 | 70.5 | 70.5 | +1.55 (+2.25%) | 41,360 |
| 21 Mar 2006 | INR | 68.6 | 68.95 | 68.6 | 68.95 | 68.95 | +3.25 (+4.95%) | 3,880 |
| 20 Mar 2006 | INR | 65.5 | 65.7 | 64.05 | 65.7 | 65.7 | +3.1 (+4.95%) | 10,869 |
| 17 Mar 2006 | INR | 57.6 | 62.6 | 57.5 | 62.6 | 62.6 | +3.25 (+5.48%) | 7,789 |
| 16 Mar 2006 | INR | 61.5 | 62.9 | 59.35 | 59.35 | 59.35 | -2.65 (-4.27%) | 8,851 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 61.1 | 63.5 | 61.1 | 62 | 62 | -1.5 (-2.36%) | 3,299 |
| 13 Mar 2006 | INR | 63.5 | 65 | 63.5 | 63.5 | 63.5 | -0.65 (-1.01%) | 4,167 |
| 10 Mar 2006 | INR | 65 | 65.25 | 64.05 | 64.15 | 64.15 | +0.15 (+0.23%) | 2,314 |
