| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2006 | INR | 0 | 0 | 0 | 77 | 77 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 78.15 | 78.15 | 74 | 77 | 77 | +1 (+1.32%) | 9,896 |
| 24 Jan 2006 | INR | 76 | 79.8 | 73.95 | 76 | 76 | -1.8 (-2.31%) | 7,942 |
| 23 Jan 2006 | INR | 78 | 78.5 | 77.5 | 77.8 | 77.8 | +0.05 (+0.06%) | 2,943 |
| 20 Jan 2006 | INR | 78.75 | 79 | 77.2 | 77.75 | 77.75 | +0.75 (+0.97%) | 2,010 |
| 19 Jan 2006 | INR | 76.3 | 77.35 | 75.35 | 77 | 77 | +3.3 (+4.48%) | 2,858 |
| 18 Jan 2006 | INR | 74.5 | 77 | 73.55 | 73.7 | 73.7 | -2.3 (-3.03%) | 7,110 |
| 17 Jan 2006 | INR | 75.5 | 76.5 | 73.5 | 76 | 76 | -0.55 (-0.72%) | 9,333 |
| 16 Jan 2006 | INR | 79 | 79 | 76.55 | 76.55 | 76.55 | -0.95 (-1.23%) | 2,792 |
| 13 Jan 2006 | INR | 76.7 | 79.1 | 76.25 | 77.5 | 77.5 | +1.5 (+1.97%) | 1,676 |
| 12 Jan 2006 | INR | 78 | 79 | 76 | 76 | 76 | -2.5 (-3.18%) | 6,570 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 81.8 | 82 | 78.5 | 78.5 | 78.5 | -1.65 (-2.06%) | 941 |
| 9 Jan 2006 | INR | 78.5 | 81.9 | 78.5 | 80.15 | 80.15 | -1.85 (-2.26%) | 934 |
| 6 Jan 2006 | INR | 78.35 | 82 | 78.35 | 82 | 82 | +2.3 (+2.89%) | 1,372 |
| 5 Jan 2006 | INR | 80.65 | 81 | 79 | 79.7 | 79.7 | -1.8 (-2.21%) | 5,579 |
| 4 Jan 2006 | INR | 84 | 84 | 80 | 81.5 | 81.5 | +0.4 (+0.49%) | 2,354 |
| 3 Jan 2006 | INR | 83 | 84.75 | 81.1 | 81.1 | 81.1 | +0.35 (+0.43%) | 10,014 |
| 2 Jan 2006 | INR | 76.5 | 80.75 | 76.5 | 80.75 | 80.75 | +3.75 (+4.87%) | 9,898 |
| 30 Dec 2005 | INR | 77.5 | 79 | 75.25 | 77 | 77 | 0.0 (0.0%) | 3,266 |
| 29 Dec 2005 | INR | 78.4 | 78.4 | 77 | 77 | 77 | -0.75 (-0.96%) | 4,107 |
| 28 Dec 2005 | INR | 78.5 | 79.1 | 77.75 | 77.75 | 77.75 | +0.75 (+0.97%) | 3,050 |
| 27 Dec 2005 | INR | 79 | 79 | 77 | 77 | 77 | -1 (-1.28%) | 2,570 |
| 26 Dec 2005 | INR | 80.5 | 80.5 | 78 | 78 | 78 | -3 (-3.70%) | 6,446 |
| 23 Dec 2005 | INR | 81.6 | 83.1 | 80.1 | 81 | 81 | -0.5 (-0.61%) | 4,338 |
| 22 Dec 2005 | INR | 85.75 | 85.75 | 80 | 81.5 | 81.5 | -0.5 (-0.61%) | 11,174 |
| 21 Dec 2005 | INR | 83 | 84.5 | 82 | 82 | 82 | -0.5 (-0.61%) | 5,000 |
| 20 Dec 2005 | INR | 83.3 | 83.35 | 81 | 82.5 | 82.5 | -1.6 (-1.90%) | 4,266 |
| 19 Dec 2005 | INR | 86 | 86.5 | 84 | 84.1 | 84.1 | -1.75 (-2.04%) | 4,096 |
| 16 Dec 2005 | INR | 85.05 | 89.8 | 85.05 | 85.85 | 85.85 | -1.15 (-1.32%) | 3,202 |
