| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | INR | 62 | 62.5 | 62 | 62.25 | 62.25 | +0.2 (+0.32%) | 7,401 |
| 23 Feb 2005 | INR | 61.15 | 63.5 | 61.15 | 62.05 | 62.05 | -0.05 (-0.08%) | 5,846 |
| 22 Feb 2005 | INR | 63.5 | 63.5 | 61.95 | 62.1 | 62.1 | -0.55 (-0.88%) | 11,504 |
| 21 Feb 2005 | INR | 62.05 | 65.4 | 62.05 | 62.65 | 62.65 | -1.2 (-1.88%) | 9,299 |
| 18 Feb 2005 | INR | 64.9 | 65.75 | 63 | 63.85 | 63.85 | +0.25 (+0.39%) | 6,224 |
| 17 Feb 2005 | INR | 64.95 | 64.95 | 61.55 | 63.6 | 63.6 | -0.2 (-0.31%) | 8,263 |
| 16 Feb 2005 | INR | 65.95 | 66 | 63 | 63.8 | 63.8 | -0.65 (-1.01%) | 6,108 |
| 15 Feb 2005 | INR | 65.5 | 67 | 64.1 | 64.45 | 64.45 | -3 (-4.45%) | 9,920 |
| 14 Feb 2005 | INR | 66 | 67.7 | 66 | 67.45 | 67.45 | +2.95 (+4.57%) | 19,798 |
| 11 Feb 2005 | INR | 62.85 | 64.5 | 62.2 | 64.5 | 64.5 | +3.05 (+4.96%) | 4,562 |
| 10 Feb 2005 | INR | 62.55 | 62.95 | 59.9 | 61.45 | 61.45 | -1.55 (-2.46%) | 15,389 |
| 9 Feb 2005 | INR | 64 | 64 | 62.55 | 63 | 63 | -0.25 (-0.40%) | 5,744 |
| 8 Feb 2005 | INR | 62.95 | 64.45 | 62.2 | 63.25 | 63.25 | +0.05 (+0.08%) | 6,635 |
| 7 Feb 2005 | INR | 65 | 66 | 62.55 | 63.2 | 63.2 | -1.1 (-1.71%) | 11,636 |
| 4 Feb 2005 | INR | 67 | 67 | 63.75 | 64.3 | 64.3 | -2.7 (-4.03%) | 11,363 |
| 3 Feb 2005 | INR | 67.05 | 67.05 | 65.6 | 67 | 67 | +0.15 (+0.22%) | 7,512 |
| 2 Feb 2005 | INR | 66.55 | 67 | 65.55 | 66.85 | 66.85 | +0.9 (+1.36%) | 12,657 |
| 1 Feb 2005 | INR | 66.1 | 67.65 | 65.1 | 65.95 | 65.95 | -0.05 (-0.08%) | 16,771 |
| 31 Jan 2005 | INR | 65 | 67.05 | 65 | 66 | 66 | +0.35 (+0.53%) | 19,487 |
| 28 Jan 2005 | INR | 65 | 66.25 | 64 | 65.65 | 65.65 | +0.75 (+1.16%) | 12,247 |
| 27 Jan 2005 | INR | 66.75 | 66.75 | 64 | 64.9 | 64.9 | -0.1 (-0.15%) | 11,707 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 65.55 | 66.5 | 64 | 65 | 65 | 0.0 (0.0%) | 6,978 |
| 24 Jan 2005 | INR | 66.6 | 66.6 | 65 | 65 | 65 | -0.95 (-1.44%) | 3,862 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 68 | 69 | 65 | 65.95 | 65.95 | -2.35 (-3.44%) | 4,934 |
| 19 Jan 2005 | INR | 71 | 72 | 68.1 | 68.3 | 68.3 | -1.7 (-2.43%) | 3,325 |
| 18 Jan 2005 | INR | 67 | 70.15 | 67 | 70 | 70 | +3.15 (+4.71%) | 4,958 |
| 17 Jan 2005 | INR | 70.95 | 70.95 | 64.5 | 66.85 | 66.85 | -0.85 (-1.26%) | 6,046 |
| 14 Jan 2005 | INR | 66.5 | 72 | 66.5 | 67.7 | 67.7 | -1.6 (-2.31%) | 5,484 |
