| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 344.3 | 344.3 | 327.1 | 331.4 | 331.4 | -12.9 (-3.75%) | 11,005 |
| 23 Feb 2024 | INR | 374.8 | 374.8 | 342.65 | 344.3 | 344.3 | -16.35 (-4.53%) | 12,087 |
| 22 Feb 2024 | INR | 379.45 | 379.45 | 360.65 | 360.65 | 360.65 | -18.95 (-4.99%) | 12,303 |
| 21 Feb 2024 | INR | 385.25 | 398 | 378.3 | 379.6 | 379.6 | -18.6 (-4.67%) | 22,593 |
| 20 Feb 2024 | INR | 404 | 404 | 383.85 | 398.2 | 398.2 | -20.85 (-4.98%) | 35,030 |
| 19 Feb 2024 | INR | 413.7 | 419.05 | 408 | 419.05 | 419.05 | +19.95 (+5.00%) | 65,675 |
| 16 Feb 2024 | INR | 390 | 400 | 388.4 | 399.1 | 399.1 | +10.7 (+2.75%) | 41,077 |
| 15 Feb 2024 | INR | 390 | 394.9 | 369.25 | 388.4 | 388.4 | -0.25 (-0.06%) | 20,955 |
| 14 Feb 2024 | INR | 390 | 390 | 378 | 388.65 | 388.65 | -1.35 (-0.35%) | 23,005 |
| 13 Feb 2024 | INR | 402 | 402 | 373 | 390 | 390 | +3.9 (+1.01%) | 32,694 |
| 12 Feb 2024 | INR | 402 | 402.3 | 375.1 | 386.1 | 386.1 | +20.35 (+5.56%) | 91,432 |
| 9 Feb 2024 | INR | 355 | 372 | 355 | 365.75 | 365.75 | +25.4 (+7.46%) | 76,015 |
| 8 Feb 2024 | INR | 350 | 369 | 336.5 | 340.35 | 340.35 | +4.35 (+1.29%) | 21,693 |
| 7 Feb 2024 | INR | 327 | 339.9 | 314.1 | 336 | 336 | +20.15 (+6.38%) | 42,669 |
| 6 Feb 2024 | INR | 329.9 | 329.9 | 314.1 | 315.85 | 315.85 | +1.65 (+0.53%) | 31,340 |
| 5 Feb 2024 | INR | 314.2 | 314.2 | 314.2 | 314.2 | 314.2 | +14.95 (+5.00%) | 9,723 |
| 2 Feb 2024 | INR | 288.1 | 299.25 | 286 | 299.25 | 299.25 | +14.25 (+5%) | 8,128 |
| 1 Feb 2024 | INR | 276.9 | 285 | 273 | 285 | 285 | +13.55 (+4.99%) | 14,204 |
| 31 Jan 2024 | INR | 278 | 278 | 265.2 | 271.45 | 271.45 | +2.75 (+1.02%) | 11,353 |
| 30 Jan 2024 | INR | 279 | 279 | 265.2 | 268.7 | 268.7 | -2.95 (-1.09%) | 7,517 |
| 29 Jan 2024 | INR | 281.6 | 281.6 | 269 | 271.65 | 271.65 | -1.4 (-0.51%) | 11,304 |
| 25 Jan 2024 | INR | 267 | 277.95 | 261.65 | 273.05 | 273.05 | +8.3 (+3.14%) | 30,911 |
| 24 Jan 2024 | INR | 267 | 267 | 259.05 | 264.75 | 264.75 | +3.4 (+1.30%) | 6,328 |
| 23 Jan 2024 | INR | 266 | 267 | 258.6 | 261.35 | 261.35 | -0.9 (-0.34%) | 6,185 |
| 20 Jan 2024 | INR | 262.05 | 267 | 260 | 262.25 | 262.25 | +0.75 (+0.29%) | 4,892 |
| 19 Jan 2024 | INR | 265 | 267 | 260.1 | 261.5 | 261.5 | -3.1 (-1.17%) | 10,311 |
| 18 Jan 2024 | INR | 261 | 265 | 259 | 264.6 | 264.6 | +3.25 (+1.24%) | 8,568 |
| 17 Jan 2024 | INR | 268.95 | 268.95 | 261.2 | 261.35 | 261.35 | -3.15 (-1.19%) | 3,702 |
| 16 Jan 2024 | INR | 269.7 | 269.7 | 260 | 264.5 | 264.5 | -1.7 (-0.64%) | 11,302 |
| 15 Jan 2024 | INR | 268.75 | 270 | 260 | 266.2 | 266.2 | +5.8 (+2.23%) | 13,147 |
