| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 269.95 | 269.95 | 260 | 260.4 | 260.4 | -2.6 (-0.99%) | 9,350 |
| 11 Jan 2024 | INR | 264.8 | 264.8 | 258.1 | 263 | 263 | -0.2 (-0.08%) | 22,338 |
| 10 Jan 2024 | INR | 262.45 | 264.8 | 259 | 263.2 | 263.2 | +3.4 (+1.31%) | 12,319 |
| 9 Jan 2024 | INR | 264.8 | 264.8 | 255.55 | 259.8 | 259.8 | +0.9 (+0.35%) | 8,748 |
| 8 Jan 2024 | INR | 260 | 264.9 | 258.2 | 258.9 | 258.9 | -1.9 (-0.73%) | 5,264 |
| 5 Jan 2024 | INR | 266.8 | 266.8 | 259 | 260.8 | 260.8 | -2.4 (-0.91%) | 9,286 |
| 4 Jan 2024 | INR | 264.5 | 265 | 256 | 263.2 | 263.2 | +3.9 (+1.50%) | 7,689 |
| 3 Jan 2024 | INR | 257 | 268 | 256.15 | 259.3 | 259.3 | +1.05 (+0.41%) | 17,651 |
| 2 Jan 2024 | INR | 255 | 260 | 255 | 258.25 | 258.25 | +2.4 (+0.94%) | 7,034 |
| 1 Jan 2024 | INR | 260.2 | 260.2 | 254.8 | 255.85 | 255.85 | -1.3 (-0.51%) | 1,384 |
| 29 Dec 2023 | INR | 259 | 262 | 254.8 | 257.15 | 257.15 | +1.4 (+0.55%) | 3,178 |
| 28 Dec 2023 | INR | 263.2 | 263.2 | 254 | 255.75 | 255.75 | -3.65 (-1.41%) | 4,910 |
| 27 Dec 2023 | INR | 264.35 | 264.35 | 256.4 | 259.4 | 259.4 | -0.1 (-0.04%) | 4,890 |
| 26 Dec 2023 | INR | 263.6 | 263.6 | 255 | 259.5 | 259.5 | +2 (+0.78%) | 7,917 |
| 22 Dec 2023 | INR | 256 | 261.4 | 248.1 | 257.5 | 257.5 | +5.75 (+2.28%) | 4,846 |
| 21 Dec 2023 | INR | 246.15 | 256.9 | 245.05 | 251.75 | 251.75 | -6.15 (-2.38%) | 8,806 |
| 20 Dec 2023 | INR | 255.5 | 268 | 252 | 257.9 | 257.9 | -0.15 (-0.06%) | 8,834 |
| 19 Dec 2023 | INR | 264.9 | 265 | 255.1 | 258.05 | 258.05 | -0.8 (-0.31%) | 11,179 |
| 18 Dec 2023 | INR | 258 | 264.9 | 253.2 | 258.85 | 258.85 | +1.15 (+0.45%) | 5,757 |
| 15 Dec 2023 | INR | 259.5 | 263.5 | 252.2 | 257.7 | 257.7 | -1.8 (-0.69%) | 8,023 |
| 14 Dec 2023 | INR | 259 | 269.8 | 256.2 | 259.5 | 259.5 | +0.6 (+0.23%) | 5,765 |
| 13 Dec 2023 | INR | 272 | 272 | 258.3 | 258.9 | 258.9 | -4.95 (-1.88%) | 10,961 |
| 12 Dec 2023 | INR | 268.95 | 271 | 261.2 | 263.85 | 263.85 | +0.3 (+0.11%) | 10,292 |
| 11 Dec 2023 | INR | 264.5 | 267.9 | 262 | 263.55 | 263.55 | +8.4 (+3.29%) | 30,615 |
| 8 Dec 2023 | INR | 263.8 | 263.8 | 253 | 255.15 | 255.15 | -3.05 (-1.18%) | 4,373 |
| 7 Dec 2023 | INR | 257 | 264.8 | 257 | 258.2 | 258.2 | -0.4 (-0.15%) | 3,085 |
| 6 Dec 2023 | INR | 273 | 273 | 256 | 258.6 | 258.6 | -3.3 (-1.26%) | 6,409 |
| 5 Dec 2023 | INR | 262.25 | 267.8 | 258 | 261.9 | 261.9 | -0.35 (-0.13%) | 3,675 |
| 4 Dec 2023 | INR | 266 | 268.95 | 259 | 262.25 | 262.25 | -3.1 (-1.17%) | 14,257 |
| 1 Dec 2023 | INR | 260 | 269 | 250.2 | 265.35 | 265.35 | +9.15 (+3.57%) | 34,858 |
