| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 262 | 262 | 250.25 | 256.2 | 256.2 | -1.6 (-0.62%) | 21,811 |
| 29 Nov 2023 | INR | 262.4 | 262.4 | 255 | 257.8 | 257.8 | -1.65 (-0.64%) | 7,551 |
| 28 Nov 2023 | INR | 265 | 269 | 257.5 | 259.45 | 259.45 | +2.05 (+0.80%) | 12,164 |
| 24 Nov 2023 | INR | 264 | 265.85 | 255.05 | 257.4 | 257.4 | +4.2 (+1.66%) | 28,964 |
| 23 Nov 2023 | INR | 240 | 253.2 | 240 | 253.2 | 253.2 | +12.05 (+5.00%) | 24,877 |
| 22 Nov 2023 | INR | 242.1 | 251.75 | 240 | 241.15 | 241.15 | -5.85 (-2.37%) | 13,188 |
| 21 Nov 2023 | INR | 245 | 253 | 240 | 247 | 247 | +1.25 (+0.51%) | 16,854 |
| 20 Nov 2023 | INR | 253 | 253 | 244 | 245.75 | 245.75 | -4.25 (-1.70%) | 13,962 |
| 17 Nov 2023 | INR | 250 | 254 | 243.5 | 250 | 250 | +0.7 (+0.28%) | 18,049 |
| 16 Nov 2023 | INR | 255 | 257.95 | 245 | 249.3 | 249.3 | +2.75 (+1.12%) | 20,926 |
| 15 Nov 2023 | INR | 254.7 | 259 | 240.4 | 246.55 | 246.55 | -1 (-0.40%) | 29,363 |
| 13 Nov 2023 | INR | 253.95 | 253.95 | 236.65 | 247.55 | 247.55 | -11.55 (-4.46%) | 58,453 |
| 10 Nov 2023 | INR | 248 | 259.25 | 233 | 259.1 | 259.1 | +43.05 (+19.93%) | 480,328 |
| 9 Nov 2023 | INR | 216.05 | 216.05 | 216.05 | 216.05 | 216.05 | +36 (+19.99%) | 22,353 |
| 8 Nov 2023 | INR | 181.95 | 183 | 176.5 | 180.05 | 180.05 | +0.05 (+0.03%) | 641 |
| 7 Nov 2023 | INR | 181.7 | 185 | 180 | 180 | 180 | +0.5 (+0.28%) | 1,109 |
| 6 Nov 2023 | INR | 177.55 | 182.6 | 174.2 | 179.5 | 179.5 | +2.2 (+1.24%) | 1,042 |
| 3 Nov 2023 | INR | 182.9 | 182.9 | 177.3 | 177.3 | 177.3 | -3.65 (-2.02%) | 717 |
| 2 Nov 2023 | INR | 175.3 | 183.8 | 175.3 | 180.95 | 180.95 | +1.95 (+1.09%) | 643 |
| 1 Nov 2023 | INR | 179.95 | 182 | 176.05 | 179 | 179 | +0.85 (+0.48%) | 686 |
| 31 Oct 2023 | INR | 181 | 181 | 172.2 | 178.15 | 178.15 | +2.1 (+1.19%) | 3,707 |
| 30 Oct 2023 | INR | 180 | 180 | 172 | 176.05 | 176.05 | -3.4 (-1.89%) | 1,338 |
| 27 Oct 2023 | INR | 181 | 181.2 | 175 | 179.45 | 179.45 | +4.2 (+2.40%) | 366 |
| 26 Oct 2023 | INR | 171.1 | 177.35 | 166.7 | 175.25 | 175.25 | +0.65 (+0.37%) | 1,358 |
| 25 Oct 2023 | INR | 179 | 182.95 | 170 | 174.6 | 174.6 | -3.9 (-2.18%) | 2,490 |
| 23 Oct 2023 | INR | 193.7 | 193.7 | 175.4 | 178.5 | 178.5 | -9.45 (-5.03%) | 6,779 |
| 20 Oct 2023 | INR | 194.9 | 195 | 187 | 187.95 | 187.95 | -3.7 (-1.93%) | 5,279 |
| 19 Oct 2023 | INR | 189.95 | 194 | 185 | 191.65 | 191.65 | +7.05 (+3.82%) | 11,391 |
| 18 Oct 2023 | INR | 188.15 | 189 | 183.1 | 184.6 | 184.6 | -3.55 (-1.89%) | 1,645 |
| 17 Oct 2023 | INR | 191.9 | 191.9 | 183 | 188.15 | 188.15 | +2.45 (+1.32%) | 805 |
