| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 185 | 189.5 | 184 | 185.7 | 185.7 | +1.15 (+0.62%) | 1,021 |
| 13 Oct 2023 | INR | 186.95 | 187.75 | 181.5 | 184.55 | 184.55 | -2.4 (-1.28%) | 994 |
| 12 Oct 2023 | INR | 181.8 | 188.45 | 181.8 | 186.95 | 186.95 | +1.75 (+0.94%) | 1,265 |
| 11 Oct 2023 | INR | 187.9 | 187.9 | 182.85 | 185.2 | 185.2 | +0.35 (+0.19%) | 235 |
| 10 Oct 2023 | INR | 183 | 187.6 | 181.6 | 184.85 | 184.85 | +3.25 (+1.79%) | 182 |
| 9 Oct 2023 | INR | 181 | 193.9 | 181 | 181.6 | 181.6 | -6.1 (-3.25%) | 4,291 |
| 6 Oct 2023 | INR | 185 | 192.6 | 185 | 187.7 | 187.7 | +1 (+0.54%) | 2,487 |
| 5 Oct 2023 | INR | 184.1 | 188 | 183.65 | 186.7 | 186.7 | +0.35 (+0.19%) | 3,009 |
| 4 Oct 2023 | INR | 192 | 193.45 | 185.2 | 186.35 | 186.35 | -3 (-1.58%) | 8,694 |
| 3 Oct 2023 | INR | 182.45 | 190 | 182.45 | 189.35 | 189.35 | +6.9 (+3.78%) | 3,355 |
| 29 Sep 2023 | INR | 184 | 191.9 | 181.6 | 182.45 | 182.45 | -3.35 (-1.80%) | 4,783 |
| 28 Sep 2023 | INR | 186 | 191 | 182.7 | 185.8 | 185.8 | -2.5 (-1.33%) | 2,439 |
| 27 Sep 2023 | INR | 191.2 | 191.2 | 185 | 188.3 | 188.3 | -2.9 (-1.52%) | 2,483 |
| 26 Sep 2023 | INR | 185 | 193 | 185 | 191.2 | 191.2 | +4.5 (+2.41%) | 7,906 |
| 25 Sep 2023 | INR | 180 | 187 | 174.05 | 186.7 | 186.7 | +8.85 (+4.98%) | 2,640 |
| 22 Sep 2023 | INR | 176.45 | 183.45 | 176.45 | 177.85 | 177.85 | -2.15 (-1.19%) | 1,557 |
| 21 Sep 2023 | INR | 188.85 | 188.85 | 180 | 180 | 180 | -2.85 (-1.56%) | 1,667 |
| 20 Sep 2023 | INR | 181 | 190.9 | 177.35 | 182.85 | 182.85 | +1.1 (+0.61%) | 3,794 |
| 18 Sep 2023 | INR | 180 | 188.05 | 180 | 181.75 | 181.75 | -3.4 (-1.84%) | 479 |
| 15 Sep 2023 | INR | 193.95 | 193.95 | 184.05 | 185.15 | 185.15 | -3.05 (-1.62%) | 1,234 |
| 14 Sep 2023 | INR | 194.4 | 194.4 | 187.2 | 188.2 | 188.2 | +1.15 (+0.61%) | 2,809 |
| 13 Sep 2023 | INR | 189.9 | 189.9 | 183.35 | 187.05 | 187.05 | +0.3 (+0.16%) | 2,967 |
| 12 Sep 2023 | INR | 182.6 | 192.25 | 178.2 | 186.75 | 186.75 | -2.25 (-1.19%) | 12,956 |
| 11 Sep 2023 | INR | 188.95 | 194 | 184.2 | 189 | 189 | +3.7 (+2.00%) | 6,960 |
| 8 Sep 2023 | INR | 194.75 | 194.75 | 183.2 | 185.3 | 185.3 | -5.6 (-2.93%) | 4,537 |
| 7 Sep 2023 | INR | 192 | 197.95 | 189 | 190.9 | 190.9 | -0.7 (-0.37%) | 5,130 |
| 6 Sep 2023 | INR | 194.7 | 194.7 | 189.6 | 191.6 | 191.6 | +2 (+1.05%) | 11,356 |
| 5 Sep 2023 | INR | 188.5 | 192.95 | 188.1 | 189.6 | 189.6 | +1.9 (+1.01%) | 9,781 |
| 4 Sep 2023 | INR | 181 | 194.45 | 181 | 187.7 | 187.7 | +4.8 (+2.62%) | 13,796 |
| 1 Sep 2023 | INR | 184.1 | 189.4 | 180 | 182.9 | 182.9 | -1.8 (-0.97%) | 4,724 |
