| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 172.6 | 187 | 172.6 | 184.7 | 184.7 | +7.2 (+4.06%) | 4,951 |
| 30 Aug 2023 | INR | 189.95 | 189.95 | 172.2 | 177.5 | 177.5 | -6.75 (-3.66%) | 22,562 |
| 29 Aug 2023 | INR | 194.35 | 194.35 | 183.95 | 184.25 | 184.25 | -3.85 (-2.05%) | 13,916 |
| 28 Aug 2023 | INR | 198.5 | 198.5 | 187.05 | 188.1 | 188.1 | -3.7 (-1.93%) | 48,589 |
| 25 Aug 2023 | INR | 189 | 194 | 185.1 | 191.8 | 191.8 | +3.6 (+1.91%) | 14,750 |
| 24 Aug 2023 | INR | 186.75 | 189.8 | 183.5 | 188.2 | 188.2 | +3.4 (+1.84%) | 19,063 |
| 23 Aug 2023 | INR | 184.8 | 187 | 178.6 | 184.8 | 184.8 | +4.05 (+2.24%) | 23,303 |
| 22 Aug 2023 | INR | 168 | 183.8 | 166.5 | 180.75 | 180.75 | +13.1 (+7.81%) | 37,275 |
| 21 Aug 2023 | INR | 160 | 170.9 | 152.55 | 167.65 | 167.65 | +10.9 (+6.95%) | 11,914 |
| 18 Aug 2023 | INR | 162.8 | 162.8 | 152 | 156.75 | 156.75 | -3.6 (-2.25%) | 3,513 |
| 17 Aug 2023 | INR | 163.65 | 163.65 | 158.1 | 160.35 | 160.35 | -0.85 (-0.53%) | 2,469 |
| 16 Aug 2023 | INR | 157 | 163.3 | 153.5 | 161.2 | 161.2 | +3.4 (+2.15%) | 644 |
| 14 Aug 2023 | INR | 160.5 | 163.5 | 157.2 | 157.8 | 157.8 | -6.6 (-4.01%) | 2,849 |
| 11 Aug 2023 | INR | 166 | 166 | 164 | 164.4 | 164.4 | -1.45 (-0.87%) | 3,858 |
| 10 Aug 2023 | INR | 173.95 | 176 | 165.25 | 165.85 | 165.85 | +1.95 (+1.19%) | 5,835 |
| 9 Aug 2023 | INR | 161.8 | 166.8 | 160 | 163.9 | 163.9 | +2.1 (+1.30%) | 2,984 |
| 8 Aug 2023 | INR | 168.9 | 168.9 | 161.3 | 161.8 | 161.8 | -1.55 (-0.95%) | 4,117 |
| 7 Aug 2023 | INR | 172 | 174.6 | 160 | 163.35 | 163.35 | -9 (-5.22%) | 9,907 |
| 4 Aug 2023 | INR | 183 | 183 | 170.95 | 172.35 | 172.35 | -7.5 (-4.17%) | 2,457 |
| 3 Aug 2023 | INR | 179.9 | 181 | 176.3 | 179.85 | 179.85 | +2.15 (+1.21%) | 10,685 |
| 2 Aug 2023 | INR | 172.95 | 189 | 165.5 | 177.7 | 177.7 | +4.55 (+2.63%) | 20,624 |
| 1 Aug 2023 | INR | 173 | 179 | 172.5 | 173.15 | 173.15 | +0.75 (+0.44%) | 22,160 |
| 31 Jul 2023 | INR | 154 | 175.95 | 154 | 172.4 | 172.4 | +20.25 (+13.31%) | 40,827 |
| 28 Jul 2023 | INR | 153 | 154 | 150.05 | 152.15 | 152.15 | -0.1 (-0.07%) | 1,344 |
| 27 Jul 2023 | INR | 149.65 | 158 | 149.65 | 152.25 | 152.25 | +1.5 (+1.00%) | 5,968 |
| 26 Jul 2023 | INR | 155.9 | 155.9 | 149 | 150.75 | 150.75 | -2.15 (-1.41%) | 2,942 |
| 25 Jul 2023 | INR | 154 | 154 | 150 | 152.9 | 152.9 | -0.15 (-0.10%) | 1,426 |
| 24 Jul 2023 | INR | 160 | 160 | 152.7 | 153.05 | 153.05 | -0.85 (-0.55%) | 3,449 |
| 21 Jul 2023 | INR | 154.25 | 158.9 | 151.5 | 153.9 | 153.9 | -0.35 (-0.23%) | 1,288 |
| 20 Jul 2023 | INR | 163.9 | 163.9 | 153 | 154.25 | 154.25 | -0.6 (-0.39%) | 1,277 |
