| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 180.05 | 186.5 | 170 | 175.45 | 175.45 | -8.55 (-4.65%) | 12,295 |
| 10 Apr 2024 | INR | 184.8 | 187.85 | 182.35 | 184 | 184 | -0.55 (-0.30%) | 1,728 |
| 9 Apr 2024 | INR | 186.7 | 189 | 182 | 184.55 | 184.55 | -0.75 (-0.40%) | 1,330 |
| 8 Apr 2024 | INR | 184 | 190 | 181.2 | 185.3 | 185.3 | -1.05 (-0.56%) | 2,066 |
| 5 Apr 2024 | INR | 186 | 190 | 180.5 | 186.35 | 186.35 | -0.35 (-0.19%) | 2,940 |
| 4 Apr 2024 | INR | 192.5 | 195 | 186 | 186.7 | 186.7 | -5.45 (-2.84%) | 1,487 |
| 3 Apr 2024 | INR | 184 | 199.45 | 183.2 | 192.15 | 192.15 | +12.55 (+6.99%) | 7,972 |
| 2 Apr 2024 | INR | 177.95 | 181.05 | 173.5 | 179.6 | 179.6 | +5.6 (+3.22%) | 5,032 |
| 1 Apr 2024 | INR | 156 | 175 | 156 | 174 | 174 | +14.2 (+8.89%) | 5,705 |
| 28 Mar 2024 | INR | 164.1 | 166.95 | 155 | 159.8 | 159.8 | -4.5 (-2.74%) | 4,922 |
| 27 Mar 2024 | INR | 166 | 171.95 | 157.6 | 164.3 | 164.3 | -0.3 (-0.18%) | 5,043 |
| 26 Mar 2024 | INR | 168.8 | 173.5 | 155.25 | 164.6 | 164.6 | -6.75 (-3.94%) | 4,768 |
| 22 Mar 2024 | INR | 171.15 | 174 | 166 | 171.35 | 171.35 | -2.8 (-1.61%) | 1,456 |
| 21 Mar 2024 | INR | 171 | 175.75 | 170 | 174.15 | 174.15 | +2.85 (+1.66%) | 2,518 |
| 20 Mar 2024 | INR | 177 | 178 | 170.5 | 171.3 | 171.3 | -0.9 (-0.52%) | 842 |
| 19 Mar 2024 | INR | 170.45 | 174.45 | 166 | 172.2 | 172.2 | -0.1 (-0.06%) | 1,461 |
| 18 Mar 2024 | INR | 170.1 | 176 | 164.5 | 172.3 | 172.3 | -1.1 (-0.63%) | 1,884 |
| 15 Mar 2024 | INR | 175 | 176.85 | 170 | 173.4 | 173.4 | -1.9 (-1.08%) | 1,117 |
| 14 Mar 2024 | INR | 164 | 183 | 155 | 175.3 | 175.3 | +8.85 (+5.32%) | 3,445 |
| 13 Mar 2024 | INR | 175 | 177.95 | 165.05 | 166.45 | 166.45 | -8.75 (-4.99%) | 2,429 |
| 12 Mar 2024 | INR | 179 | 179 | 171.2 | 175.2 | 175.2 | +1.1 (+0.63%) | 2,622 |
| 11 Mar 2024 | INR | 185.15 | 185.15 | 150 | 174.1 | 174.1 | -11.05 (-5.97%) | 8,891 |
| 7 Mar 2024 | INR | 181.2 | 189.8 | 181 | 185.15 | 185.15 | +3.95 (+2.18%) | 1,762 |
| 6 Mar 2024 | INR | 192.65 | 192.65 | 171.15 | 181.2 | 181.2 | -7 (-3.72%) | 3,465 |
| 5 Mar 2024 | INR | 188.05 | 194 | 185 | 188.2 | 188.2 | -1.4 (-0.74%) | 1,042 |
| 4 Mar 2024 | INR | 195 | 195.5 | 187.7 | 189.6 | 189.6 | -4.3 (-2.22%) | 2,166 |
| 1 Mar 2024 | INR | 194 | 198.15 | 189 | 193.9 | 193.9 | -0.25 (-0.13%) | 5,637 |
| 29 Feb 2024 | INR | 202 | 204 | 191 | 194.15 | 194.15 | -12.8 (-6.19%) | 4,089 |
| 28 Feb 2024 | INR | 209.7 | 219.5 | 200.05 | 206.95 | 206.95 | +1.9 (+0.93%) | 34,709 |
| 27 Feb 2024 | INR | 182.15 | 212.55 | 175.7 | 205.05 | 205.05 | +27.9 (+15.75%) | 32,569 |
