| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 195.7 | 216 | 195.7 | 198.45 | 198.45 | -7.55 (-3.67%) | 16,098 |
| 3 Mar 2023 | INR | 206 | 215 | 206 | 206 | 206 | -10.8 (-4.98%) | 8,157 |
| 2 Mar 2023 | INR | 234.15 | 234.15 | 216.8 | 216.8 | 216.8 | -11.4 (-5.00%) | 14,918 |
| 1 Mar 2023 | INR | 232.8 | 235.9 | 216.2 | 228.2 | 228.2 | +0.65 (+0.29%) | 15,894 |
| 28 Feb 2023 | INR | 233.8 | 240.75 | 226.65 | 227.55 | 227.55 | -11 (-4.61%) | 6,802 |
| 27 Feb 2023 | INR | 238 | 245.75 | 230 | 238.55 | 238.55 | -1.2 (-0.50%) | 3,235 |
| 24 Feb 2023 | INR | 240 | 245.85 | 236.5 | 239.75 | 239.75 | +3.3 (+1.40%) | 4,411 |
| 23 Feb 2023 | INR | 252.5 | 252.5 | 230 | 236.45 | 236.45 | -5.4 (-2.23%) | 3,663 |
| 22 Feb 2023 | INR | 241.8 | 252.95 | 241 | 241.85 | 241.85 | -8.05 (-3.22%) | 7,221 |
| 21 Feb 2023 | INR | 254.25 | 259.8 | 242.8 | 249.9 | 249.9 | -4.6 (-1.81%) | 3,132 |
| 20 Feb 2023 | INR | 250.1 | 261.4 | 250.1 | 254.5 | 254.5 | -6.9 (-2.64%) | 4,905 |
| 17 Feb 2023 | INR | 270 | 270 | 257 | 261.4 | 261.4 | -9 (-3.33%) | 5,317 |
| 16 Feb 2023 | INR | 279 | 279 | 261 | 270.4 | 270.4 | -4.1 (-1.49%) | 6,538 |
| 15 Feb 2023 | INR | 282.7 | 282.7 | 257.2 | 274.5 | 274.5 | +5.25 (+1.95%) | 10,913 |
| 14 Feb 2023 | INR | 265.5 | 282.7 | 265.5 | 269.25 | 269.25 | -5.9 (-2.14%) | 3,239 |
| 13 Feb 2023 | INR | 283.15 | 293 | 269 | 275.15 | 275.15 | -8 (-2.83%) | 12,822 |
| 10 Feb 2023 | INR | 263.55 | 290 | 263.55 | 283.15 | 283.15 | +5.75 (+2.07%) | 8,418 |
| 9 Feb 2023 | INR | 299 | 303.9 | 277.4 | 277.4 | 277.4 | -14.55 (-4.98%) | 9,774 |
| 8 Feb 2023 | INR | 285.9 | 291.95 | 283.65 | 291.95 | 291.95 | +13.9 (+5.00%) | 12,575 |
| 7 Feb 2023 | INR | 272 | 278.05 | 251.65 | 278.05 | 278.05 | +13.2 (+4.98%) | 17,750 |
| 6 Feb 2023 | INR | 264.85 | 264.85 | 264.85 | 264.85 | 264.85 | +12.6 (+5.00%) | 7,765 |
| 3 Feb 2023 | INR | 228.25 | 252.25 | 228.25 | 252.25 | 252.25 | +12 (+4.99%) | 9,608 |
| 2 Feb 2023 | INR | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | -12.6 (-4.98%) | 4,657 |
| 1 Feb 2023 | INR | 252.85 | 252.85 | 252.85 | 252.85 | 252.85 | -13.3 (-5.00%) | 5,560 |
| 31 Jan 2023 | INR | 266.15 | 266.5 | 266.15 | 266.15 | 266.15 | -14 (-5.00%) | 6,175 |
| 30 Jan 2023 | INR | 280.15 | 280.15 | 280.15 | 280.15 | 280.15 | -14.7 (-4.99%) | 2,227 |
| 27 Jan 2023 | INR | 323.4 | 323.4 | 293.75 | 294.85 | 294.85 | -14.35 (-4.64%) | 19,428 |
| 25 Jan 2023 | INR | 305.95 | 309.2 | 295 | 309.2 | 309.2 | +14.7 (+4.99%) | 14,530 |
| 24 Jan 2023 | INR | 286.15 | 294.5 | 280 | 294.5 | 294.5 | +14 (+4.99%) | 24,593 |
| 23 Jan 2023 | INR | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | +13.35 (+5.00%) | 5,238 |
