| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 267.15 | 267.15 | 267.15 | 267.15 | 267.15 | +12.7 (+4.99%) | 2,570 |
| 19 Jan 2023 | INR | 237.5 | 254.45 | 230.25 | 254.45 | 254.45 | +12.1 (+4.99%) | 8,082 |
| 18 Jan 2023 | INR | 252.95 | 253.8 | 240.35 | 242.35 | 242.35 | -10.6 (-4.19%) | 9,368 |
| 17 Jan 2023 | INR | 264.75 | 269.8 | 251.55 | 252.95 | 252.95 | -11.8 (-4.46%) | 8,986 |
| 16 Jan 2023 | INR | 265 | 276 | 262.05 | 264.75 | 264.75 | -11.05 (-4.01%) | 8,677 |
| 13 Jan 2023 | INR | 281 | 282 | 268.8 | 275.8 | 275.8 | -6.95 (-2.46%) | 5,867 |
| 12 Jan 2023 | INR | 285 | 296.8 | 281 | 282.75 | 282.75 | -6.1 (-2.11%) | 3,694 |
| 11 Jan 2023 | INR | 289 | 299.7 | 282 | 288.85 | 288.85 | -3.1 (-1.06%) | 7,322 |
| 10 Jan 2023 | INR | 299 | 304 | 290.05 | 291.95 | 291.95 | -10.15 (-3.36%) | 4,919 |
| 9 Jan 2023 | INR | 310 | 310 | 289 | 302.1 | 302.1 | -2 (-0.66%) | 6,628 |
| 6 Jan 2023 | INR | 300 | 308.5 | 282.05 | 304.1 | 304.1 | +9.35 (+3.17%) | 6,761 |
| 5 Jan 2023 | INR | 290 | 300 | 290 | 294.75 | 294.75 | -10.25 (-3.36%) | 6,112 |
| 4 Jan 2023 | INR | 305 | 312.4 | 296.8 | 305 | 305 | -7.4 (-2.37%) | 7,560 |
| 3 Jan 2023 | INR | 311 | 316 | 310 | 312.4 | 312.4 | -3.4 (-1.08%) | 6,682 |
| 2 Jan 2023 | INR | 329.8 | 330.2 | 310 | 315.8 | 315.8 | -0.7 (-0.22%) | 10,403 |
| 30 Dec 2022 | INR | 316 | 324 | 310 | 316.5 | 316.5 | +0.5 (+0.16%) | 8,813 |
| 29 Dec 2022 | INR | 328.8 | 329.9 | 310 | 316 | 316 | -2.95 (-0.92%) | 9,801 |
| 28 Dec 2022 | INR | 334.9 | 339 | 312.3 | 318.95 | 318.95 | -7.7 (-2.36%) | 13,180 |
| 27 Dec 2022 | INR | 300 | 328.3 | 300 | 326.65 | 326.65 | +13.95 (+4.46%) | 19,498 |
| 26 Dec 2022 | INR | 283 | 312.7 | 283 | 312.7 | 312.7 | +14.85 (+4.99%) | 11,737 |
| 23 Dec 2022 | INR | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | -15.65 (-4.99%) | 3,018 |
| 22 Dec 2022 | INR | 340 | 343.85 | 311.15 | 313.5 | 313.5 | -14 (-4.27%) | 20,441 |
| 21 Dec 2022 | INR | 316 | 327.5 | 316 | 327.5 | 327.5 | +15.55 (+4.98%) | 8,484 |
| 20 Dec 2022 | INR | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | -16.4 (-4.99%) | 6,625 |
| 19 Dec 2022 | INR | 328.35 | 328.35 | 328.35 | 328.35 | 328.35 | -17.25 (-4.99%) | 6,089 |
| 16 Dec 2022 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 345.6 | -18.15 (-4.99%) | 6,419 |
| 15 Dec 2022 | INR | 373.9 | 379.7 | 362.55 | 363.75 | 363.75 | -17.85 (-4.68%) | 21,001 |
| 14 Dec 2022 | INR | 382.2 | 399.95 | 369 | 381.6 | 381.6 | -0.6 (-0.16%) | 64,918 |
| 13 Dec 2022 | INR | 345.8 | 382.2 | 345.8 | 382.2 | 382.2 | +18.2 (+5%) | 38,464 |
| 12 Dec 2022 | INR | 364 | 364 | 364 | 364 | 364 | -19.15 (-5.00%) | 5,087 |
