| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 423.45 | 423.45 | 383.15 | 383.15 | 383.15 | -20.15 (-5.00%) | 25,179 |
| 8 Dec 2022 | INR | 403.3 | 403.3 | 400 | 403.3 | 403.3 | +19.2 (+5.00%) | 38,686 |
| 7 Dec 2022 | INR | 384.1 | 384.1 | 384.1 | 384.1 | 384.1 | +18.25 (+4.99%) | 24,966 |
| 6 Dec 2022 | INR | 365.85 | 365.85 | 365.85 | 365.85 | 365.85 | +17.4 (+4.99%) | 2,702 |
| 5 Dec 2022 | INR | 348.45 | 348.45 | 348.45 | 348.45 | 348.45 | +16.55 (+4.99%) | 3,030 |
| 2 Dec 2022 | INR | 305.2 | 331.9 | 305.2 | 331.9 | 331.9 | +15.8 (+5.00%) | 32,644 |
| 1 Dec 2022 | INR | 316.1 | 316.1 | 316.1 | 316.1 | 316.1 | -16.6 (-4.99%) | 4,492 |
| 30 Nov 2022 | INR | 332.7 | 332.7 | 332.7 | 332.7 | 332.7 | -17.5 (-5.00%) | 2,804 |
| 29 Nov 2022 | INR | 350.2 | 350.2 | 350.2 | 350.2 | 350.2 | -18.4 (-4.99%) | 2,888 |
| 28 Nov 2022 | INR | 368.6 | 368.6 | 368.6 | 368.6 | 368.6 | -19.4 (-5.00%) | 5,229 |
| 25 Nov 2022 | INR | 388 | 388 | 388 | 388 | 388 | -20.4 (-5.00%) | 5,113 |
| 24 Nov 2022 | INR | 408.4 | 408.4 | 408.4 | 408.4 | 408.4 | -21.45 (-4.99%) | 2,142 |
| 23 Nov 2022 | INR | 429.85 | 429.85 | 429.85 | 429.85 | 429.85 | -22.6 (-5.00%) | 2,886 |
| 22 Nov 2022 | INR | 452.45 | 452.45 | 452.45 | 452.45 | 452.45 | -23.8 (-5.00%) | 2,716 |
| 21 Nov 2022 | INR | 476.25 | 476.25 | 476.25 | 476.25 | 476.25 | -25.05 (-5.00%) | 11,264 |
| 18 Nov 2022 | INR | 501.3 | 501.3 | 498.95 | 501.3 | 501.3 | +23.85 (+5.00%) | 29,203 |
| 17 Nov 2022 | INR | 477.45 | 477.45 | 475.25 | 477.45 | 477.45 | +22.7 (+4.99%) | 19,057 |
| 16 Nov 2022 | INR | 454.75 | 454.75 | 452.6 | 454.75 | 454.75 | +21.65 (+5.00%) | 20,603 |
| 15 Nov 2022 | INR | 433.1 | 433.1 | 420.75 | 433.1 | 433.1 | +20.6 (+4.99%) | 23,635 |
| 14 Nov 2022 | INR | 412.5 | 412.5 | 400.8 | 412.5 | 412.5 | +19.6 (+4.99%) | 33,783 |
| 11 Nov 2022 | INR | 392.9 | 392.9 | 381.7 | 392.9 | 392.9 | +18.7 (+5.00%) | 31,854 |
| 10 Nov 2022 | INR | 374.2 | 374.2 | 374.2 | 374.2 | 374.2 | +17.8 (+4.99%) | 7,460 |
| 9 Nov 2022 | INR | 356.4 | 356.4 | 356.4 | 356.4 | 356.4 | +16.95 (+4.99%) | 4,879 |
| 7 Nov 2022 | INR | 339.45 | 339.45 | 329.8 | 339.45 | 339.45 | +16.15 (+5.00%) | 33,973 |
| 4 Nov 2022 | INR | 323.3 | 323.3 | 323.3 | 323.3 | 323.3 | +15.35 (+4.98%) | 11,333 |
| 3 Nov 2022 | INR | 307.95 | 307.95 | 306.55 | 307.95 | 307.95 | +14.65 (+4.99%) | 8,451 |
| 2 Nov 2022 | INR | 291.95 | 293.3 | 265.4 | 293.3 | 293.3 | +13.95 (+4.99%) | 54,781 |
| 1 Nov 2022 | INR | 279.35 | 279.35 | 279.35 | 279.35 | 279.35 | +13.3 (+5.00%) | 20,309 |
| 31 Oct 2022 | INR | 266 | 266.05 | 253.4 | 266.05 | 266.05 | +12.65 (+4.99%) | 16,979 |
| 28 Oct 2022 | INR | 253.4 | 253.4 | 246.2 | 253.4 | 253.4 | +12.05 (+4.99%) | 42,228 |
