| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 218.45 | 241.35 | 218.45 | 241.35 | 241.35 | +11.45 (+4.98%) | 70,145 |
| 25 Oct 2022 | INR | 229.9 | 229.9 | 229.9 | 229.9 | 229.9 | -12.05 (-4.98%) | 1,550 |
| 24 Oct 2022 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | -12.7 (-4.99%) | 1,473 |
| 21 Oct 2022 | INR | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | -13.4 (-5.00%) | 2,482 |
| 20 Oct 2022 | INR | 268.05 | 268.05 | 268.05 | 268.05 | 268.05 | -14.1 (-5.00%) | 1,740 |
| 19 Oct 2022 | INR | 282.15 | 282.15 | 282.15 | 282.15 | 282.15 | -14.85 (-5%) | 5,827 |
| 18 Oct 2022 | INR | 297 | 297 | 297 | 297 | 297 | -15.6 (-4.99%) | 4,323 |
| 17 Oct 2022 | INR | 332 | 345 | 312.6 | 312.6 | 312.6 | -16.45 (-5.00%) | 76,896 |
| 14 Oct 2022 | INR | 329.05 | 329.05 | 329.05 | 329.05 | 329.05 | +15.65 (+4.99%) | 7,878 |
| 13 Oct 2022 | INR | 313.4 | 313.4 | 313.4 | 313.4 | 313.4 | +14.9 (+4.99%) | 2,798 |
| 12 Oct 2022 | INR | 298.5 | 298.5 | 298.5 | 298.5 | 298.5 | +14.2 (+4.99%) | 2,139 |
| 11 Oct 2022 | INR | 284.3 | 284.3 | 284.3 | 284.3 | 284.3 | +13.5 (+4.99%) | 2,332 |
| 10 Oct 2022 | INR | 270.8 | 270.8 | 270.8 | 270.8 | 270.8 | +12.85 (+4.98%) | 2,752 |
| 7 Oct 2022 | INR | 257.95 | 257.95 | 257.95 | 257.95 | 257.95 | +12.25 (+4.99%) | 4,902 |
| 6 Oct 2022 | INR | 245.7 | 245.7 | 245.7 | 245.7 | 245.7 | +11.7 (+5%) | 2,045 |
| 4 Oct 2022 | INR | 234 | 234 | 223 | 234 | 234 | +11.1 (+4.98%) | 50,983 |
| 3 Oct 2022 | INR | 222.9 | 222.9 | 222.9 | 222.9 | 222.9 | +10.6 (+4.99%) | 2,537 |
| 30 Sep 2022 | INR | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | +10.1 (+5.00%) | 4,907 |
| 29 Sep 2022 | INR | 202.2 | 202.2 | 202.2 | 202.2 | 202.2 | +9.6 (+4.98%) | 3,829 |
| 28 Sep 2022 | INR | 192.6 | 192.6 | 192.6 | 192.6 | 192.6 | +9.15 (+4.99%) | 1,116 |
| 27 Sep 2022 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | +8.7 (+4.98%) | 63,793 |
| 26 Sep 2022 | INR | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | +8.3 (+4.99%) | 12,569 |
| 23 Sep 2022 | INR | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | +7.9 (+4.98%) | 5,964 |
| 22 Sep 2022 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | +7.55 (+5%) | 4,254 |
| 21 Sep 2022 | INR | 151 | 151 | 151 | 151 | 151 | +7.15 (+4.97%) | 3,139 |
| 20 Sep 2022 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | +6.85 (+5%) | 535 |
| 19 Sep 2022 | INR | 137 | 137 | 136 | 137 | 137 | +6.5 (+4.98%) | 88,284 |
| 16 Sep 2022 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +6.2 (+4.99%) | 13,790 |
| 15 Sep 2022 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | +5.9 (+4.98%) | 9,215 |
| 14 Sep 2022 | INR | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | +5.6 (+4.96%) | 7,500 |
