| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | +5.35 (+4.98%) | 2,282 |
| 12 Sep 2022 | INR | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | +5.1 (+4.98%) | 3,694 |
| 9 Sep 2022 | INR | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | +4.85 (+4.97%) | 2,272 |
| 8 Sep 2022 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +4.6 (+4.95%) | 1,649 |
| 7 Sep 2022 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | +4.4 (+4.97%) | 1,235 |
| 6 Sep 2022 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +4.2 (+4.98%) | 5,195 |
| 5 Sep 2022 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +4 (+4.98%) | 5,127 |
| 2 Sep 2022 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +3.8 (+4.97%) | 1,571 |
| 1 Sep 2022 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +3.6 (+4.94%) | 1,667 |
| 30 Aug 2022 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +3.45 (+4.97%) | 1,956 |
| 29 Aug 2022 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +3.3 (+4.99%) | 863 |
| 26 Aug 2022 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +3.15 (+5.00%) | 482 |
| 25 Aug 2022 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 192 |
| 24 Aug 2022 | INR | 60 | 60 | 60 | 60 | 60 | +2.85 (+4.99%) | 451 |
| 23 Aug 2022 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +2.7 (+4.96%) | 192 |
| 22 Aug 2022 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +2.55 (+4.91%) | 1,599 |
| 19 Aug 2022 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +2.45 (+4.95%) | 1,057 |
| 18 Aug 2022 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +2.35 (+4.99%) | 1,466 |
| 17 Aug 2022 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.2 (+4.90%) | 70 |
| 16 Aug 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +2.1 (+4.91%) | 26 |
| 12 Aug 2022 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2 (+4.90%) | 191 |
| 11 Aug 2022 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.9 (+4.88%) | 392 |
| 10 Aug 2022 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 406 |
| 8 Aug 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 83 |
| 5 Aug 2022 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.65 (+4.90%) | 53 |
| 4 Aug 2022 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 26 |
| 3 Aug 2022 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 7 |
| 2 Aug 2022 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 211 |
| 1 Aug 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.37 (+4.94%) | 114 |
| 29 Jul 2022 | INR | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +1.32 (+5.00%) | 40 |
