| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +1.25 (+4.97%) | 45 |
| 27 Jul 2022 | INR | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +1.19 (+4.96%) | 34 |
| 26 Jul 2022 | INR | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +1.14 (+4.99%) | 15 |
| 25 Jul 2022 | INR | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +1.08 (+4.97%) | 27,616 |
| 22 Jul 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1.03 (+4.97%) | 114 |
| 21 Jul 2022 | INR | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.98 (+4.96%) | 87 |
| 20 Jul 2022 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.94 (+5.00%) | 4,679 |
| 19 Jul 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.89 (+4.97%) | 1,015 |
| 18 Jul 2022 | INR | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.85 (+4.98%) | 1,033 |
| 15 Jul 2022 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.81 (+4.98%) | 293 |
| 14 Jul 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 1,058 |
| 13 Jul 2022 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 225 |
| 12 Jul 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 121 |
| 11 Jul 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.66 (+4.93%) | 35 |
| 8 Jul 2022 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.63 (+4.94%) | 151 |
| 7 Jul 2022 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.6 (+4.93%) | 50 |
| 6 Jul 2022 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.57 (+4.92%) | 35 |
| 5 Jul 2022 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 13 |
| 4 Jul 2022 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 710 |
| 30 Jun 2022 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 57 |
| 28 Jun 2022 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 35 |
| 27 Jun 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 6 |
| 24 Jun 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 140 |
| 23 Jun 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 49 |
| 22 Jun 2022 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 22 |
| 20 Jun 2022 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 10 |
| 17 Jun 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
