Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 20 |
15 Jun 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 68 |
14 Jun 2022 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 2 |
13 Jun 2022 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 62 |
9 Jun 2022 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 502 |
8 Jun 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 53 |
7 Jun 2022 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 213 |
6 Jun 2022 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 5 |
3 Jun 2022 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 103 |
2 Jun 2022 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 20 |
1 Jun 2022 | INR | 4.42 | 4.64 | 4.42 | 4.64 | 4.64 | 0.0 (0.0%) | 27 |