| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 179.4 | 179.4 | 176 | 177.15 | 177.15 | -2.05 (-1.14%) | 1,955 |
| 23 Feb 2024 | INR | 179.1 | 181.35 | 177 | 179.2 | 179.2 | -0.45 (-0.25%) | 1,901 |
| 22 Feb 2024 | INR | 179.95 | 180.3 | 170.05 | 179.65 | 179.65 | -0.35 (-0.19%) | 1,268 |
| 21 Feb 2024 | INR | 178.5 | 182.75 | 178.5 | 180 | 180 | -1.05 (-0.58%) | 3,972 |
| 20 Feb 2024 | INR | 184.5 | 185 | 180 | 181.05 | 181.05 | -3.5 (-1.90%) | 4,825 |
| 19 Feb 2024 | INR | 185.25 | 189.1 | 184.45 | 184.55 | 184.55 | -1.25 (-0.67%) | 2,770 |
| 16 Feb 2024 | INR | 175.6 | 187.95 | 175.6 | 185.8 | 185.8 | -0.55 (-0.30%) | 3,420 |
| 15 Feb 2024 | INR | 186.25 | 188.5 | 185.6 | 186.35 | 186.35 | -3.35 (-1.77%) | 5,767 |
| 14 Feb 2024 | INR | 185.3 | 190 | 185.3 | 189.7 | 189.7 | +4.5 (+2.43%) | 2,083 |
| 13 Feb 2024 | INR | 190 | 190 | 183 | 185.2 | 185.2 | -1.1 (-0.59%) | 2,613 |
| 12 Feb 2024 | INR | 193.65 | 193.65 | 185 | 186.3 | 186.3 | -7.35 (-3.80%) | 3,555 |
| 9 Feb 2024 | INR | 192 | 197.5 | 191.35 | 193.65 | 193.65 | +0.65 (+0.34%) | 8,468 |
| 8 Feb 2024 | INR | 188.5 | 195.85 | 188.5 | 193 | 193 | +0.85 (+0.44%) | 4,613 |
| 7 Feb 2024 | INR | 192.45 | 194.95 | 190 | 192.15 | 192.15 | +2.7 (+1.43%) | 6,462 |
| 6 Feb 2024 | INR | 186.2 | 190 | 186.2 | 189.45 | 189.45 | -0.55 (-0.29%) | 2,012 |
| 5 Feb 2024 | INR | 190 | 191 | 187 | 190 | 190 | -0.25 (-0.13%) | 4,911 |
| 2 Feb 2024 | INR | 189 | 191.95 | 189 | 190.25 | 190.25 | -1.2 (-0.63%) | 2,878 |
| 1 Feb 2024 | INR | 192 | 194.3 | 190.35 | 191.45 | 191.45 | +1.55 (+0.82%) | 5,880 |
| 31 Jan 2024 | INR | 192 | 192 | 186.1 | 189.9 | 189.9 | +1.9 (+1.01%) | 5,312 |
| 30 Jan 2024 | INR | 187.75 | 194 | 186 | 188 | 188 | +0.25 (+0.13%) | 3,404 |
| 29 Jan 2024 | INR | 193 | 193.45 | 185 | 187.75 | 187.75 | -2.75 (-1.44%) | 8,308 |
| 25 Jan 2024 | INR | 190 | 193.7 | 190 | 190.5 | 190.5 | 0.0 (0.0%) | 3,429 |
| 24 Jan 2024 | INR | 191.6 | 194.6 | 189 | 190.5 | 190.5 | -1.15 (-0.60%) | 5,158 |
| 23 Jan 2024 | INR | 194.25 | 196 | 190.05 | 191.65 | 191.65 | -2.6 (-1.34%) | 6,569 |
| 20 Jan 2024 | INR | 195.25 | 195.25 | 192.05 | 194.25 | 194.25 | -2.75 (-1.40%) | 4,021 |
| 19 Jan 2024 | INR | 198 | 198 | 195 | 197 | 197 | +2 (+1.03%) | 2,928 |
| 18 Jan 2024 | INR | 198.25 | 198.25 | 191 | 195 | 195 | -3.25 (-1.64%) | 3,319 |
| 17 Jan 2024 | INR | 200.05 | 201.95 | 197.05 | 198.25 | 198.25 | -4.2 (-2.07%) | 3,473 |
| 16 Jan 2024 | INR | 214.4 | 214.4 | 200.05 | 202.45 | 202.45 | +7.5 (+3.85%) | 17,964 |
| 15 Jan 2024 | INR | 200 | 200 | 192 | 194.95 | 194.95 | -3.6 (-1.81%) | 9,847 |
