| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 200 | 200 | 196.6 | 198.55 | 198.55 | +0.6 (+0.30%) | 3,131 |
| 11 Jan 2024 | INR | 199.55 | 200 | 196 | 197.95 | 197.95 | -1 (-0.50%) | 6,390 |
| 10 Jan 2024 | INR | 201.15 | 201.9 | 196 | 198.95 | 198.95 | -1.5 (-0.75%) | 4,040 |
| 9 Jan 2024 | INR | 196.3 | 203.25 | 196.3 | 200.45 | 200.45 | +1.4 (+0.70%) | 6,214 |
| 8 Jan 2024 | INR | 197 | 205 | 196.6 | 199.05 | 199.05 | -0.85 (-0.43%) | 6,317 |
| 5 Jan 2024 | INR | 203 | 203 | 198 | 199.9 | 199.9 | -2.8 (-1.38%) | 9,994 |
| 4 Jan 2024 | INR | 196.3 | 210 | 191 | 202.7 | 202.7 | +5.05 (+2.56%) | 45,869 |
| 3 Jan 2024 | INR | 202.7 | 202.7 | 195.2 | 197.65 | 197.65 | -0.05 (-0.03%) | 8,667 |
| 2 Jan 2024 | INR | 204 | 204 | 196 | 197.7 | 197.7 | -1.45 (-0.73%) | 5,263 |
| 1 Jan 2024 | INR | 196.6 | 203.5 | 189 | 199.15 | 199.15 | +2.55 (+1.30%) | 14,401 |
| 29 Dec 2023 | INR | 190 | 200 | 188 | 196.6 | 196.6 | +6.6 (+3.47%) | 11,024 |
| 28 Dec 2023 | INR | 191.05 | 193.85 | 188 | 190 | 190 | -2.2 (-1.14%) | 2,797 |
| 27 Dec 2023 | INR | 194.2 | 194.2 | 188 | 192.2 | 192.2 | -0.2 (-0.10%) | 3,975 |
| 26 Dec 2023 | INR | 187 | 195.9 | 185.25 | 192.4 | 192.4 | +7.15 (+3.86%) | 8,970 |
| 22 Dec 2023 | INR | 180.9 | 187 | 180.9 | 185.25 | 185.25 | +2.35 (+1.28%) | 5,331 |
| 21 Dec 2023 | INR | 184.5 | 185 | 180.2 | 182.9 | 182.9 | +1.4 (+0.77%) | 4,112 |
| 20 Dec 2023 | INR | 190.5 | 190.9 | 180 | 181.5 | 181.5 | -7 (-3.71%) | 9,419 |
| 19 Dec 2023 | INR | 189.5 | 191.7 | 185 | 188.5 | 188.5 | +0.45 (+0.24%) | 5,654 |
| 18 Dec 2023 | INR | 190.7 | 193.1 | 187 | 188.05 | 188.05 | -2.65 (-1.39%) | 10,246 |
| 15 Dec 2023 | INR | 193 | 195.5 | 190 | 190.7 | 190.7 | -2.35 (-1.22%) | 8,700 |
| 14 Dec 2023 | INR | 193 | 193.9 | 187.05 | 193.05 | 193.05 | +2.05 (+1.07%) | 7,807 |
| 13 Dec 2023 | INR | 191.05 | 196.45 | 190.1 | 191 | 191 | -3.85 (-1.98%) | 12,308 |
| 12 Dec 2023 | INR | 195 | 197.85 | 190.5 | 194.85 | 194.85 | -0.15 (-0.08%) | 5,284 |
| 11 Dec 2023 | INR | 198.25 | 198.25 | 194 | 195 | 195 | +0.25 (+0.13%) | 4,782 |
| 8 Dec 2023 | INR | 193 | 199.95 | 190.05 | 194.75 | 194.75 | +1.75 (+0.91%) | 18,765 |
| 7 Dec 2023 | INR | 193 | 195.75 | 186.1 | 193 | 193 | +1.2 (+0.63%) | 8,556 |
| 6 Dec 2023 | INR | 195.4 | 197 | 190.05 | 191.8 | 191.8 | -3.4 (-1.74%) | 9,050 |
| 5 Dec 2023 | INR | 195.9 | 200 | 195 | 195.2 | 195.2 | -1.9 (-0.96%) | 5,399 |
| 4 Dec 2023 | INR | 197.15 | 202.5 | 194.3 | 197.1 | 197.1 | +0.05 (+0.03%) | 4,840 |
| 1 Dec 2023 | INR | 191.9 | 203.7 | 191.9 | 197.05 | 197.05 | -0.55 (-0.28%) | 5,257 |
