| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 196 | 198 | 194.5 | 197.6 | 197.6 | +1.6 (+0.82%) | 3,512 |
| 29 Nov 2023 | INR | 199.85 | 202 | 195.6 | 196 | 196 | -1.85 (-0.94%) | 3,573 |
| 28 Nov 2023 | INR | 202.95 | 205.15 | 192 | 197.85 | 197.85 | -2.3 (-1.15%) | 5,865 |
| 24 Nov 2023 | INR | 198.4 | 205.9 | 193.5 | 200.15 | 200.15 | +3.65 (+1.86%) | 4,530 |
| 23 Nov 2023 | INR | 199.8 | 200.75 | 191.05 | 196.5 | 196.5 | -1 (-0.51%) | 3,812 |
| 22 Nov 2023 | INR | 195.5 | 202 | 193.05 | 197.5 | 197.5 | +2 (+1.02%) | 3,726 |
| 21 Nov 2023 | INR | 199.25 | 199.25 | 195.2 | 195.5 | 195.5 | -2.3 (-1.16%) | 3,034 |
| 20 Nov 2023 | INR | 201.05 | 202.05 | 196.4 | 197.8 | 197.8 | -0.25 (-0.13%) | 4,088 |
| 17 Nov 2023 | INR | 200.05 | 202.1 | 193.05 | 198.05 | 198.05 | -2 (-1.00%) | 6,451 |
| 16 Nov 2023 | INR | 200.55 | 204.45 | 199 | 200.05 | 200.05 | -0.45 (-0.22%) | 3,327 |
| 15 Nov 2023 | INR | 203.95 | 206.95 | 198.2 | 200.5 | 200.5 | -0.7 (-0.35%) | 7,908 |
| 13 Nov 2023 | INR | 209.45 | 209.45 | 199.35 | 201.2 | 201.2 | +1.05 (+0.52%) | 6,287 |
| 10 Nov 2023 | INR | 197.3 | 201.8 | 192.35 | 200.15 | 200.15 | +2.85 (+1.44%) | 2,080 |
| 9 Nov 2023 | INR | 208.25 | 208.25 | 195.25 | 197.3 | 197.3 | -8.2 (-3.99%) | 12,925 |
| 8 Nov 2023 | INR | 204 | 213.2 | 201 | 205.5 | 205.5 | -1.55 (-0.75%) | 4,303 |
| 7 Nov 2023 | INR | 212 | 215 | 200 | 207.05 | 207.05 | -0.25 (-0.12%) | 6,023 |
| 6 Nov 2023 | INR | 204.5 | 211.45 | 200 | 207.3 | 207.3 | +5.9 (+2.93%) | 6,325 |
| 3 Nov 2023 | INR | 198.25 | 204.85 | 198 | 201.4 | 201.4 | +3.55 (+1.79%) | 4,621 |
| 2 Nov 2023 | INR | 192 | 199.95 | 192 | 197.85 | 197.85 | +0.95 (+0.48%) | 2,777 |
| 1 Nov 2023 | INR | 195.6 | 203 | 193 | 196.9 | 196.9 | +1.3 (+0.66%) | 3,659 |
| 31 Oct 2023 | INR | 198.25 | 198.25 | 195 | 195.6 | 195.6 | +1.05 (+0.54%) | 1,811 |
| 30 Oct 2023 | INR | 197.85 | 208 | 191.75 | 194.55 | 194.55 | -7.25 (-3.59%) | 7,856 |
| 27 Oct 2023 | INR | 200 | 209.85 | 198.5 | 201.8 | 201.8 | +1.9 (+0.95%) | 9,096 |
| 26 Oct 2023 | INR | 193.55 | 207 | 193.5 | 199.9 | 199.9 | -3.75 (-1.84%) | 7,330 |
| 25 Oct 2023 | INR | 203.65 | 210.1 | 203.65 | 203.65 | 203.65 | -10.7 (-4.99%) | 3,118 |
| 23 Oct 2023 | INR | 221.1 | 225.5 | 214.35 | 214.35 | 214.35 | -11.25 (-4.99%) | 12,823 |
| 20 Oct 2023 | INR | 249.3 | 249.3 | 225.6 | 225.6 | 225.6 | -11.85 (-4.99%) | 82,696 |
| 19 Oct 2023 | INR | 237.45 | 237.45 | 237.45 | 237.45 | 237.45 | +21.55 (+9.98%) | 13,934 |
| 18 Oct 2023 | INR | 196.3 | 215.9 | 193.5 | 215.9 | 215.9 | +19.6 (+9.98%) | 19,076 |
| 17 Oct 2023 | INR | 187.6 | 200 | 185.3 | 196.3 | 196.3 | +8.7 (+4.64%) | 20,061 |
