| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 194 | 198.9 | 186.25 | 187.6 | 187.6 | -4.55 (-2.37%) | 23,348 |
| 13 Oct 2023 | INR | 176 | 194.4 | 171.35 | 192.15 | 192.15 | +15.4 (+8.71%) | 40,861 |
| 12 Oct 2023 | INR | 176 | 180 | 172.05 | 176.75 | 176.75 | -0.15 (-0.08%) | 3,244 |
| 11 Oct 2023 | INR | 172 | 180 | 168.5 | 176.9 | 176.9 | +6.55 (+3.85%) | 8,825 |
| 10 Oct 2023 | INR | 154.6 | 176.75 | 154.6 | 170.35 | 170.35 | -1.4 (-0.82%) | 3,255 |
| 9 Oct 2023 | INR | 171.5 | 176.9 | 154.8 | 171.75 | 171.75 | +1.05 (+0.62%) | 3,263 |
| 6 Oct 2023 | INR | 171 | 173.4 | 168 | 170.7 | 170.7 | +0.25 (+0.15%) | 2,178 |
| 5 Oct 2023 | INR | 168.5 | 173.3 | 168.5 | 170.45 | 170.45 | +1.15 (+0.68%) | 2,735 |
| 4 Oct 2023 | INR | 170 | 170.3 | 166.1 | 169.3 | 169.3 | +0.6 (+0.36%) | 3,827 |
| 3 Oct 2023 | INR | 168.5 | 176 | 166 | 168.7 | 168.7 | -3.85 (-2.23%) | 3,858 |
| 29 Sep 2023 | INR | 168.4 | 179 | 168.4 | 172.55 | 172.55 | -2.9 (-1.65%) | 4,124 |
| 28 Sep 2023 | INR | 179.7 | 179.7 | 171.25 | 175.45 | 175.45 | -0.7 (-0.40%) | 4,326 |
| 27 Sep 2023 | INR | 177 | 179.95 | 170 | 176.15 | 176.15 | -2 (-1.12%) | 3,257 |
| 26 Sep 2023 | INR | 181.75 | 181.75 | 177.55 | 178.15 | 178.15 | -0.7 (-0.39%) | 2,517 |
| 25 Sep 2023 | INR | 182.25 | 182.25 | 177 | 178.85 | 178.85 | +0.15 (+0.08%) | 2,526 |
| 22 Sep 2023 | INR | 180 | 181.9 | 177.05 | 178.7 | 178.7 | -0.5 (-0.28%) | 1,748 |
| 21 Sep 2023 | INR | 180 | 182 | 176 | 179.2 | 179.2 | -0.8 (-0.44%) | 2,989 |
| 20 Sep 2023 | INR | 180 | 182 | 175 | 180 | 180 | +0.85 (+0.47%) | 3,466 |
| 18 Sep 2023 | INR | 183.6 | 183.6 | 175.65 | 179.15 | 179.15 | +3.5 (+1.99%) | 3,951 |
| 15 Sep 2023 | INR | 180.5 | 181 | 173 | 175.65 | 175.65 | -4.95 (-2.74%) | 2,792 |
| 14 Sep 2023 | INR | 178.05 | 182.95 | 178 | 180.6 | 180.6 | +2.95 (+1.66%) | 2,298 |
| 13 Sep 2023 | INR | 182 | 185 | 175 | 177.65 | 177.65 | +0.1 (+0.06%) | 4,074 |
| 12 Sep 2023 | INR | 180.65 | 188.8 | 171.55 | 177.55 | 177.55 | -3 (-1.66%) | 5,568 |
| 11 Sep 2023 | INR | 172.55 | 180.65 | 172.55 | 180.55 | 180.55 | +8.5 (+4.94%) | 10,964 |
| 8 Sep 2023 | INR | 167.6 | 172.05 | 167.6 | 172.05 | 172.05 | +1.05 (+0.61%) | 2,160 |
| 7 Sep 2023 | INR | 168.15 | 171 | 168.15 | 171 | 171 | -0.5 (-0.29%) | 1,590 |
| 6 Sep 2023 | INR | 173 | 173 | 171.5 | 171.5 | 171.5 | -3.5 (-2%) | 3,469 |
| 5 Sep 2023 | INR | 174.95 | 178.5 | 174.95 | 175 | 175 | -3.5 (-1.96%) | 4,773 |
| 4 Sep 2023 | INR | 181 | 181 | 178.5 | 178.5 | 178.5 | -3.6 (-1.98%) | 4,103 |
| 1 Sep 2023 | INR | 182.1 | 182.1 | 182.1 | 182.1 | 182.1 | +3.55 (+1.99%) | 3,633 |
