| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 159.5 | 160 | 156 | 156.4 | 156.4 | -1.3 (-0.82%) | 4,070 |
| 18 Jul 2023 | INR | 161.15 | 162.75 | 156.5 | 157.7 | 157.7 | -3.45 (-2.14%) | 3,360 |
| 17 Jul 2023 | INR | 160.9 | 162.9 | 154.8 | 161.15 | 161.15 | -1.75 (-1.07%) | 7,882 |
| 14 Jul 2023 | INR | 164.5 | 164.5 | 161.25 | 162.9 | 162.9 | -1.6 (-0.97%) | 2,495 |
| 13 Jul 2023 | INR | 164.55 | 169.9 | 163.25 | 164.5 | 164.5 | -0.65 (-0.39%) | 2,880 |
| 12 Jul 2023 | INR | 172.35 | 172.9 | 165 | 165.15 | 165.15 | -3.8 (-2.25%) | 3,732 |
| 11 Jul 2023 | INR | 163 | 172 | 163 | 168.95 | 168.95 | +4.75 (+2.89%) | 4,111 |
| 10 Jul 2023 | INR | 173.6 | 175.9 | 161.65 | 164.2 | 164.2 | -5.95 (-3.50%) | 5,899 |
| 7 Jul 2023 | INR | 173.3 | 173.3 | 169.9 | 170.15 | 170.15 | +0.45 (+0.27%) | 4,851 |
| 6 Jul 2023 | INR | 168.55 | 170.75 | 165.55 | 169.7 | 169.7 | +1.15 (+0.68%) | 1,220 |
| 5 Jul 2023 | INR | 167.1 | 171 | 164.2 | 168.55 | 168.55 | +1.45 (+0.87%) | 3,448 |
| 4 Jul 2023 | INR | 166 | 170.95 | 165 | 167.1 | 167.1 | -1.6 (-0.95%) | 4,175 |
| 3 Jul 2023 | INR | 165.15 | 172.95 | 164 | 168.7 | 168.7 | -1.1 (-0.65%) | 2,336 |
| 30 Jun 2023 | INR | 167.05 | 172.9 | 167.05 | 169.8 | 169.8 | -0.75 (-0.44%) | 4,110 |
| 28 Jun 2023 | INR | 171.05 | 175.85 | 164.1 | 170.55 | 170.55 | -0.35 (-0.20%) | 3,449 |
| 27 Jun 2023 | INR | 176.65 | 176.65 | 170.5 | 170.9 | 170.9 | -1.45 (-0.84%) | 4,668 |
| 26 Jun 2023 | INR | 177 | 177 | 171.1 | 172.35 | 172.35 | -1.35 (-0.78%) | 3,421 |
| 23 Jun 2023 | INR | 179.95 | 179.95 | 172.5 | 173.7 | 173.7 | +1.25 (+0.72%) | 4,188 |
| 22 Jun 2023 | INR | 178.9 | 179.9 | 171.5 | 172.45 | 172.45 | -6.3 (-3.52%) | 9,657 |
| 21 Jun 2023 | INR | 180 | 180 | 175 | 178.75 | 178.75 | -2.6 (-1.43%) | 4,479 |
| 20 Jun 2023 | INR | 179 | 184.9 | 179 | 181.35 | 181.35 | -0.75 (-0.41%) | 3,103 |
| 19 Jun 2023 | INR | 180 | 185 | 180 | 182.1 | 182.1 | +0.7 (+0.39%) | 10,117 |
| 16 Jun 2023 | INR | 187.35 | 187.35 | 180 | 181.4 | 181.4 | -2.95 (-1.60%) | 8,425 |
| 15 Jun 2023 | INR | 184.7 | 188.35 | 180.9 | 184.35 | 184.35 | -0.35 (-0.19%) | 2,301 |
| 14 Jun 2023 | INR | 187.05 | 189.9 | 180 | 184.7 | 184.7 | -2.35 (-1.26%) | 5,221 |
| 13 Jun 2023 | INR | 191.8 | 191.8 | 183.75 | 187.05 | 187.05 | +0.4 (+0.21%) | 4,205 |
| 12 Jun 2023 | INR | 187.4 | 191.95 | 180 | 186.65 | 186.65 | +3.45 (+1.88%) | 3,096 |
| 9 Jun 2023 | INR | 193.95 | 193.95 | 178 | 183.2 | 183.2 | -4.05 (-2.16%) | 4,790 |
| 8 Jun 2023 | INR | 195.85 | 197 | 186.5 | 187.25 | 187.25 | -8.6 (-4.39%) | 7,976 |
| 7 Jun 2023 | INR | 199.4 | 199.4 | 191.1 | 195.85 | 195.85 | +5.9 (+3.11%) | 13,931 |
