| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 183.6 | 190.95 | 180 | 189.95 | 189.95 | +8.05 (+4.43%) | 11,172 |
| 5 Jun 2023 | INR | 178 | 182.9 | 176 | 181.9 | 181.9 | +6.35 (+3.62%) | 9,567 |
| 2 Jun 2023 | INR | 177.5 | 180 | 174 | 175.55 | 175.55 | -1.8 (-1.01%) | 3,555 |
| 1 Jun 2023 | INR | 170.2 | 181.05 | 170.2 | 177.35 | 177.35 | +0.15 (+0.08%) | 2,700 |
| 31 May 2023 | INR | 178 | 181.95 | 176.8 | 177.2 | 177.2 | -2.55 (-1.42%) | 2,951 |
| 30 May 2023 | INR | 178.4 | 183 | 178.4 | 179.75 | 179.75 | -2.25 (-1.24%) | 3,694 |
| 29 May 2023 | INR | 173 | 186 | 173 | 182 | 182 | +0.15 (+0.08%) | 2,486 |
| 26 May 2023 | INR | 181.75 | 185 | 176.2 | 181.85 | 181.85 | +0.4 (+0.22%) | 3,282 |
| 25 May 2023 | INR | 176 | 187.4 | 176 | 181.45 | 181.45 | +2.95 (+1.65%) | 4,896 |
| 24 May 2023 | INR | 170.65 | 184 | 170.65 | 178.5 | 178.5 | -1.1 (-0.61%) | 4,973 |
| 23 May 2023 | INR | 188.9 | 192.45 | 178.75 | 179.6 | 179.6 | -8.55 (-4.54%) | 14,177 |
| 22 May 2023 | INR | 192.95 | 194.95 | 186 | 188.15 | 188.15 | -3.45 (-1.80%) | 5,146 |
| 19 May 2023 | INR | 190 | 195 | 187 | 191.6 | 191.6 | +1.2 (+0.63%) | 5,292 |
| 18 May 2023 | INR | 188.5 | 197.7 | 188.5 | 190.4 | 190.4 | -3.85 (-1.98%) | 2,910 |
| 17 May 2023 | INR | 203 | 203 | 184.35 | 194.25 | 194.25 | +0.2 (+0.10%) | 4,333 |
| 16 May 2023 | INR | 194.85 | 197.95 | 190 | 194.05 | 194.05 | -0.8 (-0.41%) | 3,185 |
| 15 May 2023 | INR | 193.75 | 198 | 188.9 | 194.85 | 194.85 | +1.1 (+0.57%) | 3,134 |
| 12 May 2023 | INR | 198.35 | 200 | 190.3 | 193.75 | 193.75 | -4.55 (-2.29%) | 3,322 |
| 11 May 2023 | INR | 199.1 | 200.1 | 191.1 | 198.3 | 198.3 | -0.7 (-0.35%) | 3,849 |
| 10 May 2023 | INR | 209 | 209 | 195.2 | 199 | 199 | -3.3 (-1.63%) | 3,192 |
| 9 May 2023 | INR | 207.8 | 210 | 201 | 202.3 | 202.3 | -3.35 (-1.63%) | 5,020 |
| 8 May 2023 | INR | 206.85 | 210 | 201 | 205.65 | 205.65 | +2.6 (+1.28%) | 5,468 |
| 5 May 2023 | INR | 207.5 | 210 | 200 | 203.05 | 203.05 | -2.65 (-1.29%) | 6,504 |
| 4 May 2023 | INR | 213.95 | 213.95 | 200 | 205.7 | 205.7 | -0.4 (-0.19%) | 5,171 |
| 3 May 2023 | INR | 210.7 | 214 | 204.1 | 206.1 | 206.1 | -8.7 (-4.05%) | 11,069 |
| 2 May 2023 | INR | 220.8 | 220.8 | 200.8 | 214.8 | 214.8 | +3.45 (+1.63%) | 14,627 |
| 28 Apr 2023 | INR | 211.35 | 211.35 | 201.3 | 211.35 | 211.35 | +10.05 (+4.99%) | 23,383 |
| 27 Apr 2023 | INR | 201.3 | 201.3 | 201.3 | 201.3 | 201.3 | +9.55 (+4.98%) | 3,637 |
| 26 Apr 2023 | INR | 173.65 | 191.75 | 173.55 | 191.75 | 191.75 | +9.1 (+4.98%) | 7,120 |
| 25 Apr 2023 | INR | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | -9.6 (-4.99%) | 5,860 |
