| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 192.25 | 193 | 192.25 | 192.25 | 192.25 | -10.1 (-4.99%) | 5,433 |
| 21 Apr 2023 | INR | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | -10.6 (-4.98%) | 3,711 |
| 20 Apr 2023 | INR | 221 | 221 | 212.95 | 212.95 | 212.95 | -11.2 (-5.00%) | 4,213 |
| 19 Apr 2023 | INR | 235.9 | 240 | 224.15 | 224.15 | 224.15 | -11.75 (-4.98%) | 33,789 |
| 18 Apr 2023 | INR | 233.7 | 235.9 | 224.7 | 235.9 | 235.9 | +11.2 (+4.98%) | 43,620 |
| 17 Apr 2023 | INR | 219.6 | 224.7 | 205 | 224.7 | 224.7 | +10.7 (+5%) | 15,915 |
| 13 Apr 2023 | INR | 214 | 214 | 193.7 | 214 | 214 | +10.15 (+4.98%) | 33,556 |
| 12 Apr 2023 | INR | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | +9.7 (+5.00%) | 2,502 |
| 11 Apr 2023 | INR | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | +9.2 (+4.97%) | 3,904 |
| 10 Apr 2023 | INR | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | +8.8 (+5.00%) | 10,319 |
| 6 Apr 2023 | INR | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | +8.35 (+4.98%) | 3,059 |
| 5 Apr 2023 | INR | 167.8 | 167.8 | 167.8 | 167.8 | 167.8 | +7.95 (+4.97%) | 2,324 |
| 3 Apr 2023 | INR | 156 | 159.85 | 155.5 | 159.85 | 159.85 | +7.6 (+4.99%) | 3,412 |
| 31 Mar 2023 | INR | 148 | 152.45 | 142 | 152.25 | 152.25 | +7.05 (+4.86%) | 5,764 |
| 29 Mar 2023 | INR | 151 | 151 | 145.2 | 145.2 | 145.2 | -7.6 (-4.97%) | 6,552 |
| 28 Mar 2023 | INR | 159.9 | 160 | 152.8 | 152.8 | 152.8 | -8 (-4.98%) | 3,679 |
| 27 Mar 2023 | INR | 169.8 | 172 | 160.75 | 160.8 | 160.8 | -8.4 (-4.96%) | 4,843 |
| 24 Mar 2023 | INR | 166.1 | 174.2 | 166 | 169.2 | 169.2 | -4.55 (-2.62%) | 5,828 |
| 23 Mar 2023 | INR | 180 | 180 | 170.15 | 173.75 | 173.75 | -4.05 (-2.28%) | 3,639 |
| 22 Mar 2023 | INR | 178.3 | 184.95 | 168.5 | 177.8 | 177.8 | +0.75 (+0.42%) | 4,199 |
| 21 Mar 2023 | INR | 189.9 | 189.9 | 174 | 177.05 | 177.05 | -6.05 (-3.30%) | 9,860 |
| 20 Mar 2023 | INR | 183.1 | 183.1 | 174.35 | 183.1 | 183.1 | +8.7 (+4.99%) | 11,702 |
| 17 Mar 2023 | INR | 166.1 | 174.4 | 160.25 | 174.4 | 174.4 | +8.3 (+5.00%) | 9,808 |
| 16 Mar 2023 | INR | 166 | 169.75 | 159.6 | 166.1 | 166.1 | -1.75 (-1.04%) | 6,601 |
| 15 Mar 2023 | INR | 164.3 | 171.7 | 163.8 | 167.85 | 167.85 | -4.55 (-2.64%) | 7,662 |
| 14 Mar 2023 | INR | 169.8 | 186.75 | 169.8 | 172.4 | 172.4 | -6.3 (-3.53%) | 17,905 |
| 13 Mar 2023 | INR | 178.7 | 178.7 | 178.7 | 178.7 | 178.7 | -9.4 (-5.00%) | 8,326 |
| 10 Mar 2023 | INR | 170.2 | 188.1 | 170.2 | 188.1 | 188.1 | +8.95 (+5.00%) | 38,862 |
| 9 Mar 2023 | INR | 183.75 | 183.75 | 179.15 | 179.15 | 179.15 | -9.4 (-4.99%) | 4,290 |
| 8 Mar 2023 | INR | 198.45 | 203.45 | 188.55 | 188.55 | 188.55 | -9.9 (-4.99%) | 10,799 |
