| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 184 | 184 | 178.1 | 179.25 | 179.25 | -5.2 (-2.82%) | 4,067 |
| 27 Aug 2020 | INR | 186 | 188.15 | 181 | 184.45 | 184.45 | -0.5 (-0.27%) | 10,639 |
| 26 Aug 2020 | INR | 183.8 | 188.1 | 181 | 184.95 | 184.95 | +3.95 (+2.18%) | 6,185 |
| 25 Aug 2020 | INR | 187 | 187 | 180.7 | 181 | 181 | -3.85 (-2.08%) | 5,831 |
| 24 Aug 2020 | INR | 186.75 | 190.6 | 179 | 184.85 | 184.85 | -1.9 (-1.02%) | 11,722 |
| 21 Aug 2020 | INR | 196 | 196 | 186 | 186.75 | 186.75 | -5.35 (-2.79%) | 23,644 |
| 20 Aug 2020 | INR | 166 | 194.95 | 165.75 | 192.1 | 192.1 | +24.85 (+14.86%) | 60,844 |
| 19 Aug 2020 | INR | 165.15 | 169.9 | 165 | 167.25 | 167.25 | +3.25 (+1.98%) | 4,052 |
| 18 Aug 2020 | INR | 166.25 | 166.3 | 163 | 164 | 164 | -0.15 (-0.09%) | 2,452 |
| 17 Aug 2020 | INR | 168.6 | 168.6 | 163.5 | 164.15 | 164.15 | -2.4 (-1.44%) | 1,515 |
| 14 Aug 2020 | INR | 164.75 | 171.05 | 164 | 166.55 | 166.55 | +1.1 (+0.66%) | 13,473 |
| 13 Aug 2020 | INR | 162.45 | 166.6 | 162.25 | 165.45 | 165.45 | +2.8 (+1.72%) | 4,713 |
| 12 Aug 2020 | INR | 161.5 | 163 | 161.25 | 162.65 | 162.65 | +1 (+0.62%) | 3,803 |
| 11 Aug 2020 | INR | 162.5 | 163.5 | 161.35 | 161.65 | 161.65 | +0.1 (+0.06%) | 2,941 |
| 10 Aug 2020 | INR | 160.15 | 163.05 | 160 | 161.55 | 161.55 | +2.35 (+1.48%) | 5,009 |
| 7 Aug 2020 | INR | 158.75 | 159.95 | 157.5 | 159.2 | 159.2 | +1.55 (+0.98%) | 3,308 |
| 6 Aug 2020 | INR | 154 | 159 | 154 | 157.65 | 157.65 | +1.8 (+1.15%) | 2,005 |
| 5 Aug 2020 | INR | 156 | 158 | 153.9 | 155.85 | 155.85 | -1.25 (-0.80%) | 8,107 |
| 4 Aug 2020 | INR | 161.2 | 165.05 | 156 | 157.1 | 157.1 | -3.9 (-2.42%) | 17,241 |
| 3 Aug 2020 | INR | 162.6 | 165.1 | 159.4 | 161 | 161 | -2.4 (-1.47%) | 8,961 |
| 31 Jul 2020 | INR | 169.5 | 170 | 160 | 163.4 | 163.4 | -7.4 (-4.33%) | 6,673 |
| 30 Jul 2020 | INR | 175.85 | 175.85 | 168.65 | 170.8 | 170.8 | -9.5 (-5.27%) | 9,063 |
| 29 Jul 2020 | INR | 180.4 | 180.9 | 179.1 | 180.3 | 180.3 | +2.95 (+1.66%) | 5,835 |
| 28 Jul 2020 | INR | 179.55 | 181.9 | 175.1 | 177.35 | 177.35 | -1.95 (-1.09%) | 16,416 |
| 27 Jul 2020 | INR | 180 | 182.2 | 177.8 | 179.3 | 179.3 | -0.8 (-0.44%) | 6,851 |
| 24 Jul 2020 | INR | 175.3 | 182.9 | 175.3 | 180.1 | 180.1 | -1.85 (-1.02%) | 3,225 |
| 23 Jul 2020 | INR | 182.95 | 183.5 | 181.15 | 181.95 | 181.95 | +0.55 (+0.30%) | 1,797 |
| 22 Jul 2020 | INR | 180 | 183.8 | 178.8 | 181.4 | 181.4 | +2.25 (+1.26%) | 10,673 |
| 21 Jul 2020 | INR | 179.5 | 179.5 | 175.7 | 179.15 | 179.15 | +3.5 (+1.99%) | 2,319 |
| 20 Jul 2020 | INR | 175 | 179 | 175 | 175.65 | 175.65 | +1 (+0.57%) | 3,022 |
