| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 175 | 176.25 | 174.1 | 174.65 | 174.65 | +1.9 (+1.10%) | 1,009 |
| 16 Jul 2020 | INR | 174.55 | 175.9 | 172.45 | 172.75 | 172.75 | -1.95 (-1.12%) | 1,168 |
| 15 Jul 2020 | INR | 174.75 | 179.25 | 174.5 | 174.7 | 174.7 | +0.35 (+0.20%) | 3,959 |
| 14 Jul 2020 | INR | 177.65 | 178.15 | 173.25 | 174.35 | 174.35 | -4.45 (-2.49%) | 2,622 |
| 13 Jul 2020 | INR | 183.65 | 183.65 | 178.15 | 178.8 | 178.8 | -3.9 (-2.13%) | 9,597 |
| 10 Jul 2020 | INR | 185 | 187.8 | 182.15 | 182.7 | 182.7 | -3.15 (-1.69%) | 3,034 |
| 9 Jul 2020 | INR | 186.5 | 188.9 | 184.95 | 185.85 | 185.85 | +1.15 (+0.62%) | 5,630 |
| 8 Jul 2020 | INR | 182 | 187.25 | 182 | 184.7 | 184.7 | +4.6 (+2.55%) | 7,446 |
| 7 Jul 2020 | INR | 181.8 | 184.2 | 180 | 180.1 | 180.1 | -1.4 (-0.77%) | 2,905 |
| 6 Jul 2020 | INR | 175 | 183.6 | 175 | 181.5 | 181.5 | +5.6 (+3.18%) | 7,847 |
| 3 Jul 2020 | INR | 177 | 178.35 | 175.05 | 175.9 | 175.9 | -0.2 (-0.11%) | 5,075 |
| 2 Jul 2020 | INR | 180 | 180 | 175.75 | 176.1 | 176.1 | +1.35 (+0.77%) | 3,688 |
| 1 Jul 2020 | INR | 171.6 | 177.1 | 171.6 | 174.75 | 174.75 | -0.7 (-0.40%) | 4,127 |
| 30 Jun 2020 | INR | 180 | 180.6 | 174.95 | 175.45 | 175.45 | -2.85 (-1.60%) | 5,834 |
| 29 Jun 2020 | INR | 181.25 | 181.25 | 178.05 | 178.3 | 178.3 | -1.45 (-0.81%) | 2,928 |
| 26 Jun 2020 | INR | 180.65 | 182.7 | 179.2 | 179.75 | 179.75 | +1.3 (+0.73%) | 2,809 |
| 25 Jun 2020 | INR | 177.6 | 180.65 | 177.6 | 178.45 | 178.45 | -0.35 (-0.20%) | 3,796 |
| 24 Jun 2020 | INR | 182.95 | 186 | 177 | 178.8 | 178.8 | -3.7 (-2.03%) | 9,125 |
| 23 Jun 2020 | INR | 186 | 186 | 181.2 | 182.5 | 182.5 | +1.4 (+0.77%) | 8,456 |
| 22 Jun 2020 | INR | 185 | 188 | 180.05 | 181.1 | 181.1 | +1.6 (+0.89%) | 11,636 |
| 19 Jun 2020 | INR | 182.05 | 183 | 179.05 | 179.5 | 179.5 | -0.5 (-0.28%) | 4,808 |
| 18 Jun 2020 | INR | 175.1 | 184 | 175.1 | 180 | 180 | +3.5 (+1.98%) | 7,966 |
| 17 Jun 2020 | INR | 178.6 | 181.8 | 175.45 | 176.5 | 176.5 | -2 (-1.12%) | 6,661 |
| 16 Jun 2020 | INR | 189.9 | 189.9 | 176 | 178.5 | 178.5 | -5.95 (-3.23%) | 13,731 |
| 15 Jun 2020 | INR | 178.6 | 192.8 | 178.6 | 184.45 | 184.45 | +5.85 (+3.28%) | 16,332 |
| 12 Jun 2020 | INR | 179.7 | 180 | 173.35 | 178.6 | 178.6 | -4.6 (-2.51%) | 19,397 |
| 11 Jun 2020 | INR | 168.05 | 203 | 166 | 183.2 | 183.2 | +12.3 (+7.20%) | 115,247 |
| 10 Jun 2020 | INR | 179 | 184.4 | 169.7 | 170.9 | 170.9 | -5.35 (-3.04%) | 27,318 |
| 9 Jun 2020 | INR | 153 | 179.8 | 152.2 | 176.25 | 176.25 | +24.8 (+16.38%) | 122,412 |
| 8 Jun 2020 | INR | 153.9 | 157.05 | 149.8 | 151.45 | 151.45 | +0.15 (+0.10%) | 14,698 |
