| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 207.5 | 212.5 | 205.5 | 207.3 | 207.3 | +0.4 (+0.19%) | 29,635 |
| 14 Oct 2015 | INR | 202.4 | 210.1 | 201 | 206.9 | 206.9 | +5.2 (+2.58%) | 58,133 |
| 13 Oct 2015 | INR | 201.5 | 205.9 | 200.1 | 201.7 | 201.7 | +1.4 (+0.70%) | 31,969 |
| 12 Oct 2015 | INR | 205.4 | 206 | 198.1 | 200.3 | 200.3 | -4.1 (-2.01%) | 74,885 |
| 9 Oct 2015 | INR | 213 | 214.9 | 202.1 | 204.4 | 204.4 | -5.5 (-2.62%) | 44,023 |
| 8 Oct 2015 | INR | 215.5 | 217.9 | 207.3 | 209.9 | 209.9 | -4.1 (-1.92%) | 51,852 |
| 7 Oct 2015 | INR | 203.9 | 218 | 203 | 214 | 214 | +10.5 (+5.16%) | 127,899 |
| 6 Oct 2015 | INR | 207.9 | 208.4 | 202 | 203.5 | 203.5 | -2.1 (-1.02%) | 41,476 |
| 5 Oct 2015 | INR | 202.1 | 209.5 | 201 | 205.6 | 205.6 | +5.6 (+2.80%) | 53,724 |
| 1 Oct 2015 | INR | 203 | 204.8 | 199.1 | 200 | 200 | -1.6 (-0.79%) | 30,797 |
| 30 Sep 2015 | INR | 204 | 206.8 | 200.5 | 201.6 | 201.6 | +0.7 (+0.35%) | 19,429 |
| 29 Sep 2015 | INR | 199 | 205.4 | 197.2 | 200.9 | 200.9 | -0.3 (-0.15%) | 39,597 |
| 28 Sep 2015 | INR | 208.1 | 210.1 | 199.6 | 201.2 | 201.2 | -5.7 (-2.75%) | 39,153 |
| 24 Sep 2015 | INR | 205.5 | 212.3 | 204.4 | 206.9 | 206.9 | +2.1 (+1.03%) | 30,204 |
| 23 Sep 2015 | INR | 201 | 208.2 | 200.5 | 204.8 | 204.8 | +2.9 (+1.44%) | 41,930 |
| 22 Sep 2015 | INR | 201 | 212 | 196.6 | 201.9 | 201.9 | +3.8 (+1.92%) | 104,498 |
| 21 Sep 2015 | INR | 194 | 201.9 | 194 | 198.1 | 198.1 | +2.6 (+1.33%) | 20,448 |
| 18 Sep 2015 | INR | 195.4 | 199 | 194.6 | 195.5 | 195.5 | +4.2 (+2.20%) | 19,840 |
| 16 Sep 2015 | INR | 197.5 | 199.6 | 190.3 | 191.3 | 191.3 | -3.2 (-1.65%) | 22,260 |
| 15 Sep 2015 | INR | 196.5 | 199.9 | 193 | 194.5 | 194.5 | -2.7 (-1.37%) | 8,705 |
| 14 Sep 2015 | INR | 200 | 200.9 | 195.7 | 197.2 | 197.2 | +1.8 (+0.92%) | 31,780 |
| 11 Sep 2015 | INR | 193 | 203.9 | 193 | 195.4 | 195.4 | +3.3 (+1.72%) | 46,185 |
| 10 Sep 2015 | INR | 187 | 192.9 | 186.5 | 192.1 | 192.1 | -0.3 (-0.16%) | 14,153 |
| 9 Sep 2015 | INR | 194 | 196.4 | 189.5 | 192.4 | 192.4 | +4.6 (+2.45%) | 41,732 |
| 8 Sep 2015 | INR | 188 | 190.2 | 182 | 187.8 | 187.8 | +1.7 (+0.91%) | 38,590 |
| 7 Sep 2015 | INR | 192.9 | 194.4 | 185.1 | 186.1 | 186.1 | -5.9 (-3.07%) | 22,713 |
| 4 Sep 2015 | INR | 200.5 | 202.5 | 190.5 | 192 | 192 | -10.8 (-5.33%) | 35,798 |
| 3 Sep 2015 | INR | 200.2 | 207 | 200.2 | 202.8 | 202.8 | +3.4 (+1.71%) | 31,986 |
| 2 Sep 2015 | INR | 200 | 207.6 | 198.2 | 199.4 | 199.4 | +0.9 (+0.45%) | 49,455 |
| 1 Sep 2015 | INR | 205 | 208 | 196 | 198.5 | 198.5 | -8.1 (-3.92%) | 36,730 |
