| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 172 | 177 | 165 | 166.1 | 166.1 | -7.25 (-4.18%) | 12,665 |
| 3 Mar 2023 | INR | 170 | 175.95 | 167.25 | 173.35 | 173.35 | +5.35 (+3.18%) | 7,927 |
| 2 Mar 2023 | INR | 173.7 | 176 | 165.4 | 168 | 168 | -0.8 (-0.47%) | 9,967 |
| 1 Mar 2023 | INR | 162 | 168.9 | 160.1 | 168.8 | 168.8 | +7.9 (+4.91%) | 9,670 |
| 28 Feb 2023 | INR | 155 | 161.15 | 153.25 | 160.9 | 160.9 | +7.4 (+4.82%) | 9,874 |
| 27 Feb 2023 | INR | 160 | 160 | 152.4 | 153.5 | 153.5 | -6.9 (-4.30%) | 7,162 |
| 24 Feb 2023 | INR | 162 | 166.8 | 157.4 | 160.4 | 160.4 | -5.25 (-3.17%) | 11,178 |
| 23 Feb 2023 | INR | 162 | 170 | 158.2 | 165.65 | 165.65 | +0.55 (+0.33%) | 8,368 |
| 22 Feb 2023 | INR | 177 | 177 | 165.1 | 165.1 | 165.1 | -8.65 (-4.98%) | 10,524 |
| 21 Feb 2023 | INR | 180.35 | 180.35 | 172.1 | 173.75 | 173.75 | -1.1 (-0.63%) | 4,554 |
| 20 Feb 2023 | INR | 184.8 | 184.8 | 170.05 | 174.85 | 174.85 | -3.75 (-2.10%) | 8,100 |
| 17 Feb 2023 | INR | 174.95 | 179.8 | 166.2 | 178.6 | 178.6 | +6.8 (+3.96%) | 14,918 |
| 16 Feb 2023 | INR | 168 | 171.8 | 155.5 | 171.8 | 171.8 | +8.15 (+4.98%) | 32,536 |
| 15 Feb 2023 | INR | 163.3 | 172.9 | 162.95 | 163.65 | 163.65 | -7.85 (-4.58%) | 13,977 |
| 14 Feb 2023 | INR | 188 | 188 | 171.5 | 171.5 | 171.5 | -9 (-4.99%) | 20,196 |
| 13 Feb 2023 | INR | 180.5 | 180.5 | 175.55 | 180.5 | 180.5 | +8.55 (+4.97%) | 19,281 |
| 10 Feb 2023 | INR | 171.95 | 171.95 | 160 | 171.95 | 171.95 | +8.15 (+4.98%) | 36,351 |
| 9 Feb 2023 | INR | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | +7.8 (+5%) | 2,217 |
| 8 Feb 2023 | INR | 156 | 156 | 156 | 156 | 156 | +7.4 (+4.98%) | 4,551 |
| 7 Feb 2023 | INR | 143 | 148.6 | 140 | 148.6 | 148.6 | +7.05 (+4.98%) | 29,363 |
| 6 Feb 2023 | INR | 150 | 152 | 141.55 | 141.55 | 141.55 | -7.45 (-5%) | 21,360 |
| 3 Feb 2023 | INR | 159 | 163 | 149 | 149 | 149 | -7.8 (-4.97%) | 18,345 |
| 2 Feb 2023 | INR | 173 | 173 | 156.8 | 156.8 | 156.8 | -8.25 (-5.00%) | 19,130 |
| 1 Feb 2023 | INR | 179.95 | 179.95 | 163.5 | 165.05 | 165.05 | -6.8 (-3.96%) | 14,965 |
| 31 Jan 2023 | INR | 184 | 184 | 171 | 171.85 | 171.85 | -7.65 (-4.26%) | 18,988 |
| 30 Jan 2023 | INR | 194.95 | 195 | 179.5 | 179.5 | 179.5 | -9.4 (-4.98%) | 7,873 |
| 27 Jan 2023 | INR | 200.5 | 200.5 | 188 | 188.9 | 188.9 | -7.85 (-3.99%) | 5,820 |
| 25 Jan 2023 | INR | 196 | 198 | 192.6 | 196.75 | 196.75 | +2.35 (+1.21%) | 4,027 |
| 24 Jan 2023 | INR | 198 | 199.45 | 187.5 | 194.4 | 194.4 | -2.2 (-1.12%) | 7,120 |
| 23 Jan 2023 | INR | 204.8 | 204.8 | 194 | 196.6 | 196.6 | -0.75 (-0.38%) | 13,701 |
