Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2012	INR	23.44	23.44	23.44	23.44	23.44	+1.11 (+4.97%)	650
22 Feb 2012	INR	22.33	22.33	22.33	22.33	22.33	+1.06 (+4.98%)	50
21 Feb 2012	INR	21.27	21.27	21.27	21.27	21.27	+1.01 (+4.99%)	50
17 Feb 2012	INR	20.26	20.26	20.26	20.26	20.26	+0.96 (+4.97%)	50
14 Feb 2012	INR	19.3	19.3	19.3	19.3	19.3	+0.91 (+4.95%)	50
13 Feb 2012	INR	18.39	18.39	18.39	18.39	18.39	+0.87 (+4.97%)	50
10 Feb 2012	INR	17.52	17.52	17.52	17.52	17.52	+0.83 (+4.97%)	250
8 Feb 2012	INR	16.69	16.69	16.69	16.69	16.69	+0.79 (+4.97%)	50
7 Feb 2012	INR	15.9	15.9	15.9	15.9	15.9	+0.75 (+4.95%)	50
6 Feb 2012	INR	15.15	15.15	15.15	15.15	15.15	+0.72 (+4.99%)	50
3 Feb 2012	INR	14.43	14.43	14.43	14.43	14.43	+0.68 (+4.95%)	50
2 Feb 2012	INR	13.75	13.75	13.75	13.75	13.75	+0.65 (+4.96%)	50
20 Jan 2012	INR	12.95	13.1	12.9	13.1	13.1	-0.45 (-3.32%)	250
17 Jan 2012	INR	13.55	13.55	13.55	13.55	13.55	-0.3 (-2.17%)	50
10 Jan 2012	INR	13.85	13.85	13.85	13.85	13.85	-0.65 (-4.48%)	100
6 Jan 2012	INR	14.5	14.5	14.5	14.5	14.5	-0.75 (-4.92%)	150
5 Jan 2012	INR	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	0
4 Jan 2012	INR	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	0
3 Jan 2012	INR	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	0
2 Jan 2012	INR	15.25	15.25	15.25	15.25	15.25	-0.75 (-4.69%)	50
30 Dec 2011	INR	16	16	16	16	16	0.0 (0.0%)	0
29 Dec 2011	INR	16	16	16	16	16	0.0 (0.0%)	0
28 Dec 2011	INR	16	16	16	16	16	0.0 (0.0%)	0
27 Dec 2011	INR	16	16	16	16	16	0.0 (0.0%)	0
26 Dec 2011	INR	16	16	16	16	16	0.0 (0.0%)	0
23 Dec 2011	INR	16	16	16	16	16	0.0 (0.0%)	0
22 Dec 2011	INR	16	16	16	16	16	0.0 (0.0%)	0
21 Dec 2011	INR	16	16	16	16	16	-0.8 (-4.76%)	50
20 Dec 2011	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
19 Dec 2011	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0