Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2011	INR	18.6	18.6	18.6	18.6	18.6	-0.95 (-4.86%)	50
31 Oct 2011	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
28 Oct 2011	INR	19.55	19.55	19.55	19.55	19.55	-1 (-4.87%)	50
26 Oct 2011	INR	20.55	20.55	20.55	20.55	20.55	-1 (-4.64%)	50
25 Oct 2011	INR	21.55	21.55	21.55	21.55	21.55	-1.1 (-4.86%)	100
24 Oct 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
21 Oct 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
20 Oct 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
19 Oct 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
18 Oct 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
17 Oct 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
14 Oct 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
13 Oct 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
12 Oct 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
11 Oct 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
10 Oct 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
7 Oct 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
5 Oct 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
4 Oct 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
3 Oct 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
30 Sep 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
29 Sep 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
28 Sep 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
27 Sep 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
26 Sep 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
23 Sep 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
22 Sep 2011	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
21 Sep 2011	INR	22.65	22.65	22.65	22.65	22.65	-1.15 (-4.83%)	100
20 Sep 2011	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
19 Sep 2011	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0

See Xignite Response |