Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2011	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
1 Aug 2011	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
29 Jul 2011	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
28 Jul 2011	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
27 Jul 2011	INR	24.5	24.5	24.5	24.5	24.5	-0.85 (-3.35%)	50
26 Jul 2011	INR	25.35	25.35	25.35	25.35	25.35	-1.3 (-4.88%)	100
25 Jul 2011	INR	26.6	28.85	26.15	26.65	26.65	-0.85 (-3.09%)	800
22 Jul 2011	INR	27.5	27.5	27.5	27.5	27.5	-1.05 (-3.68%)	300
21 Jul 2011	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
20 Jul 2011	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
19 Jul 2011	INR	28.55	28.55	28.55	28.55	28.55	-1.45 (-4.83%)	50
18 Jul 2011	INR	30	30	30	30	30	0.0 (0.0%)	0
15 Jul 2011	INR	30	30	30	30	30	-1.4 (-4.46%)	100
14 Jul 2011	INR	31.4	31.4	31.4	31.4	31.4	-1.6 (-4.85%)	50
13 Jul 2011	INR	33	33	33	33	33	0.0 (0.0%)	0
12 Jul 2011	INR	33	33	33	33	33	0.0 (0.0%)	0
11 Jul 2011	INR	33	33	33	33	33	0.0 (0.0%)	50
8 Jul 2011	INR	33	33	33	33	33	-1.4 (-4.07%)	200,000
7 Jul 2011	INR	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
6 Jul 2011	INR	32.2	35.5	32.2	34.4	34.4	+0.55 (+1.62%)	200
5 Jul 2011	INR	33.85	33.85	33.85	33.85	33.85	0.0 (0.0%)	0
4 Jul 2011	INR	33	34.3	33	33.85	33.85	+0.85 (+2.58%)	300
1 Jul 2011	INR	33	33.05	33	33	33	+1.5 (+4.76%)	100
30 Jun 2011	INR	31.5	31.5	31.5	31.5	31.5	+1.5 (+5%)	50
29 Jun 2011	INR	30	30	30	30	30	+0.5 (+1.69%)	50
28 Jun 2011	INR	29.5	29.5	29.5	29.5	29.5	+1.4 (+4.98%)	50
27 Jun 2011	INR	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	450
24 Jun 2011	INR	28.1	28.1	28.1	28.1	28.1	-1.45 (-4.91%)	50
23 Jun 2011	INR	29.55	29.55	29.55	29.55	29.55	0.0 (0.0%)	0
22 Jun 2011	INR	29.55	29.55	29.55	29.55	29.55	-1.55 (-4.98%)	150