Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2011	INR	31.1	31.1	31.1	31.1	31.1	-1.6 (-4.89%)	50
20 Jun 2011	INR	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
17 Jun 2011	INR	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
16 Jun 2011	INR	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
15 Jun 2011	INR	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
14 Jun 2011	INR	32.7	32.7	32.7	32.7	32.7	-1.7 (-4.94%)	50
13 Jun 2011	INR	34.4	34.4	34.4	34.4	34.4	-1.8 (-4.97%)	100
10 Jun 2011	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
9 Jun 2011	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
8 Jun 2011	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
7 Jun 2011	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
6 Jun 2011	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
3 Jun 2011	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
2 Jun 2011	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
1 Jun 2011	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
31 May 2011	INR	36.2	36.2	36.2	36.2	36.2	+1.7 (+4.93%)	50
30 May 2011	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
27 May 2011	INR	34.5	34.5	34.5	34.5	34.5	+0.25 (+0.73%)	150
26 May 2011	INR	34	34.5	34	34.25	34.25	+1.35 (+4.10%)	100
25 May 2011	INR	32.9	32.95	32.9	32.9	32.9	+1.5 (+4.78%)	1,100
24 May 2011	INR	29.85	32.9	29.8	31.4	31.4	+0.05 (+0.16%)	1,200
23 May 2011	INR	28.45	31.35	28.45	31.35	31.35	+1.45 (+4.85%)	100
20 May 2011	INR	31.4	31.4	28.5	29.9	29.9	-0.05 (-0.17%)	1,150
19 May 2011	INR	27.15	29.95	27.15	29.95	29.95	+1.4 (+4.90%)	1,250
18 May 2011	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
17 May 2011	INR	28.55	28.55	28.55	28.55	28.55	-1.5 (-4.99%)	50
16 May 2011	INR	31.6	31.6	30.05	30.05	30.05	-1.55 (-4.91%)	500
13 May 2011	INR	30.05	31.6	30.05	31.6	31.6	0.0 (0.0%)	1,050
12 May 2011	INR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
11 May 2011	INR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0