Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 100 |
4 May 2011 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 50 |
29 Apr 2011 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -1.05 (-3.21%) | 300 |
28 Apr 2011 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
27 Apr 2011 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 50 |
21 Apr 2011 | INR | 30.35 | 31.5 | 30.35 | 31.2 | 31.2 | +1.2 (+4%) | 250 |
20 Apr 2011 | INR | 27.2 | 30 | 27.2 | 30 | 30 | +1.4 (+4.90%) | 200 |
19 Apr 2011 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 31.5 | 31.5 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 200 |
15 Apr 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 8,050 |
8 Apr 2011 | INR | 31.95 | 31.95 | 30 | 30 | 30 | -0.45 (-1.48%) | 75,050 |
7 Apr 2011 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
5 Apr 2011 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 150 |
31 Mar 2011 | INR | 32 | 32 | 32 | 32 | 32 | -1.3 (-3.90%) | 50 |
30 Mar 2011 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 50 |
28 Mar 2011 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |