Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2011	INR	35	35	35	35	35	0.0 (0.0%)	0
23 Mar 2011	INR	35	35	35	35	35	-0.85 (-2.37%)	50
22 Mar 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
21 Mar 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
18 Mar 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
17 Mar 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
16 Mar 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
15 Mar 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
14 Mar 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
11 Mar 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
10 Mar 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
9 Mar 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
8 Mar 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
7 Mar 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
4 Mar 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
3 Mar 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
1 Mar 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
28 Feb 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
25 Feb 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
24 Feb 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
23 Feb 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
22 Feb 2011	INR	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
21 Feb 2011	INR	35.85	35.85	35.85	35.85	35.85	+1.7 (+4.98%)	300
18 Feb 2011	INR	34.15	34.15	34.15	34.15	34.15	+1.6 (+4.92%)	5,550
17 Feb 2011	INR	32.55	32.55	29.55	32.55	32.55	+1.55 (+5.00%)	6,300
16 Feb 2011	INR	31	31	31	31	31	-1.6 (-4.91%)	50
15 Feb 2011	INR	32.6	32.6	32.6	32.6	32.6	-1.7 (-4.96%)	1,300
14 Feb 2011	INR	34.3	34.3	34.3	34.3	34.3	-1.8 (-4.99%)	100
11 Feb 2011	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
10 Feb 2011	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0

See Xignite Response |