| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 50 |
| 2 Feb 2011 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 50 |
| 1 Feb 2011 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.4 (+3.64%) | 50 |
| 21 Jan 2011 | INR | 37 | 38.5 | 37 | 38.5 | 38.5 | +1.6 (+4.34%) | 150 |
| 20 Jan 2011 | INR | 33.75 | 37.25 | 33.75 | 36.9 | 36.9 | +1.4 (+3.94%) | 300 |
| 19 Jan 2011 | INR | 38.85 | 38.85 | 35.5 | 35.5 | 35.5 | -1.5 (-4.05%) | 1,150 |
| 18 Jan 2011 | INR | 37 | 37.05 | 37 | 37 | 37 | +1.7 (+4.82%) | 850 |
| 17 Jan 2011 | INR | 35.3 | 35.3 | 35 | 35.3 | 35.3 | +1.65 (+4.90%) | 1,650 |
| 14 Jan 2011 | INR | 33.65 | 33.65 | 33.6 | 33.65 | 33.65 | +1.6 (+4.99%) | 950 |
| 13 Jan 2011 | INR | 31 | 32.05 | 31 | 32.05 | 32.05 | +1.5 (+4.91%) | 1,400 |
| 12 Jan 2011 | INR | 30 | 30.55 | 30 | 30.55 | 30.55 | +1.45 (+4.98%) | 2,550 |
| 11 Jan 2011 | INR | 26.45 | 29.15 | 26.45 | 29.1 | 29.1 | +1.3 (+4.68%) | 3,550 |
| 10 Jan 2011 | INR | 27.8 | 27.8 | 26.65 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,700 |
| 7 Jan 2011 | INR | 25 | 26.75 | 25 | 26.5 | 26.5 | +1 (+3.92%) | 1,400 |
| 6 Jan 2011 | INR | 26.15 | 26.15 | 25.5 | 25.5 | 25.5 | +0.55 (+2.20%) | 300 |
| 5 Jan 2011 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 50 |
| 4 Jan 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 650 |
| 3 Jan 2011 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 50 |
| 31 Dec 2010 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 50 |
| 30 Dec 2010 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 50 |
| 29 Dec 2010 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 50 |
