| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 198 | 207.5 | 195.8 | 197.35 | 197.35 | -7.05 (-3.45%) | 6,265 |
| 19 Jan 2023 | INR | 198 | 208.9 | 195.8 | 204.4 | 204.4 | +3 (+1.49%) | 5,573 |
| 18 Jan 2023 | INR | 208.95 | 208.95 | 195.8 | 201.4 | 201.4 | -3.3 (-1.61%) | 5,944 |
| 17 Jan 2023 | INR | 208.9 | 210.5 | 200.8 | 204.7 | 204.7 | +0.5 (+0.24%) | 3,242 |
| 16 Jan 2023 | INR | 217 | 217.95 | 202 | 204.2 | 204.2 | -6.95 (-3.29%) | 7,058 |
| 13 Jan 2023 | INR | 197.5 | 211.7 | 197.5 | 211.15 | 211.15 | +9.5 (+4.71%) | 18,898 |
| 12 Jan 2023 | INR | 203 | 209.45 | 194.6 | 201.65 | 201.65 | -3.15 (-1.54%) | 7,530 |
| 11 Jan 2023 | INR | 211.95 | 211.95 | 201.8 | 204.8 | 204.8 | -3.1 (-1.49%) | 5,415 |
| 10 Jan 2023 | INR | 212.95 | 216.5 | 206.15 | 207.9 | 207.9 | -4.45 (-2.10%) | 6,782 |
| 9 Jan 2023 | INR | 216 | 220.9 | 211 | 212.35 | 212.35 | -3 (-1.39%) | 6,752 |
| 6 Jan 2023 | INR | 214.2 | 219.6 | 210.2 | 215.35 | 215.35 | -0.7 (-0.32%) | 8,234 |
| 5 Jan 2023 | INR | 219.7 | 222 | 213.05 | 216.05 | 216.05 | +4.25 (+2.01%) | 9,837 |
| 4 Jan 2023 | INR | 225 | 225 | 209.05 | 211.8 | 211.8 | -8.05 (-3.66%) | 19,150 |
| 3 Jan 2023 | INR | 232.8 | 232.8 | 219 | 219.85 | 219.85 | -8.5 (-3.72%) | 10,709 |
| 2 Jan 2023 | INR | 235.65 | 235.65 | 225 | 228.35 | 228.35 | +3.8 (+1.69%) | 4,409 |
| 30 Dec 2022 | INR | 233.5 | 236 | 221.6 | 224.55 | 224.55 | -8.55 (-3.67%) | 9,286 |
| 29 Dec 2022 | INR | 236 | 236 | 227.1 | 233.1 | 233.1 | +2.7 (+1.17%) | 13,791 |
| 28 Dec 2022 | INR | 230.4 | 230.4 | 230.4 | 230.4 | 230.4 | +10.95 (+4.99%) | 4,964 |
| 27 Dec 2022 | INR | 218.7 | 219.45 | 210.35 | 219.45 | 219.45 | +10.45 (+5%) | 7,278 |
| 26 Dec 2022 | INR | 190.1 | 209 | 189.1 | 209 | 209 | +9.95 (+5.00%) | 14,711 |
| 23 Dec 2022 | INR | 199.1 | 205 | 199.05 | 199.05 | 199.05 | -10.45 (-4.99%) | 5,871 |
| 22 Dec 2022 | INR | 218 | 220 | 209.5 | 209.5 | 209.5 | -11 (-4.99%) | 9,358 |
| 21 Dec 2022 | INR | 232 | 232 | 219.45 | 220.5 | 220.5 | -10.45 (-4.52%) | 15,190 |
| 20 Dec 2022 | INR | 237 | 237 | 229.25 | 230.95 | 230.95 | -4 (-1.70%) | 10,530 |
| 19 Dec 2022 | INR | 233 | 235.75 | 230.05 | 234.95 | 234.95 | +10.4 (+4.63%) | 38,354 |
| 16 Dec 2022 | INR | 232.1 | 240 | 223.35 | 224.55 | 224.55 | -10.55 (-4.49%) | 9,078 |
| 15 Dec 2022 | INR | 241.2 | 244.2 | 234 | 235.1 | 235.1 | -6.1 (-2.53%) | 6,159 |
| 14 Dec 2022 | INR | 243 | 246.5 | 233.5 | 241.2 | 241.2 | +5.2 (+2.20%) | 15,722 |
| 13 Dec 2022 | INR | 228.05 | 236.95 | 225.3 | 236 | 236 | +10 (+4.42%) | 14,047 |
| 12 Dec 2022 | INR | 232 | 237.5 | 225 | 226 | 226 | -6.7 (-2.88%) | 5,391 |
