Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2010	INR	25.75	28.4	25.75	28.4	28.4	+1.35 (+4.99%)	1,000
11 Nov 2010	INR	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
10 Nov 2010	INR	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
9 Nov 2010	INR	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
8 Nov 2010	INR	26.95	27.05	26.95	27.05	27.05	+1.25 (+4.84%)	150
5 Nov 2010	INR	25.8	25.8	25.8	25.8	25.8	+1.2 (+4.88%)	50
4 Nov 2010	INR	24.6	24.6	24.6	24.6	24.6	+1.15 (+4.90%)	300
3 Nov 2010	INR	23.4	23.4	23.4	23.45	23.45	0.0 (0.0%)	0
2 Nov 2010	INR	24.55	24.55	23.4	23.45	23.45	+0.05 (+0.21%)	10,500
1 Nov 2010	INR	23.4	23.4	21.35	23.4	23.4	+1.1 (+4.93%)	62,050
29 Oct 2010	INR	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
28 Oct 2010	INR	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
27 Oct 2010	INR	22.3	22.3	22.3	22.3	22.3	-0.7 (-3.04%)	50
26 Oct 2010	INR	23	23	23	23	23	0.0 (0.0%)	0
25 Oct 2010	INR	23	23	23	23	23	0.0 (0.0%)	0
22 Oct 2010	INR	24.7	24.7	23	23	23	-0.55 (-2.34%)	150
21 Oct 2010	INR	23.55	23.55	23.55	23.55	23.55	-1.15 (-4.66%)	50
20 Oct 2010	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
19 Oct 2010	INR	24.7	24.7	24.7	24.7	24.7	+1.15 (+4.88%)	800
18 Oct 2010	INR	23.55	23.55	23.55	23.55	23.55	-1.2 (-4.85%)	100
15 Oct 2010	INR	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0
14 Oct 2010	INR	24.75	24.75	24.75	24.75	24.75	-0.9 (-3.51%)	50
13 Oct 2010	INR	25.65	25.65	25.65	25.65	25.65	-1.15 (-4.29%)	50
12 Oct 2010	INR	26.8	26.8	26.75	26.8	26.8	+1.25 (+4.89%)	1,000
11 Oct 2010	INR	25.5	25.55	25.5	25.55	25.55	+1.2 (+4.93%)	200
8 Oct 2010	INR	24.35	24.35	24.35	24.35	24.35	+1.15 (+4.96%)	200
7 Oct 2010	INR	23.2	23.2	23.2	23.2	23.2	+0.1 (+0.43%)	50
6 Oct 2010	INR	21.1	23.1	21.1	23.1	23.1	+1.1 (+5.00%)	150
5 Oct 2010	INR	22	22	22	22	22	0.0 (0.0%)	0
4 Oct 2010	INR	22	22	22	22	22	0.0 (0.0%)	0

See Xignite Response |