| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | INR | 23.35 | 23.35 | 22 | 22 | 22 | -0.25 (-1.12%) | 150 |
| 30 Sep 2010 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 100 |
| 29 Sep 2010 | INR | 23 | 23 | 23 | 23 | 23 | -0.65 (-2.75%) | 100 |
| 28 Sep 2010 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 100 |
| 22 Sep 2010 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 50 |
| 21 Sep 2010 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 100 |
| 20 Sep 2010 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.3 (+4.96%) | 50 |
| 17 Sep 2010 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.3 (-4.73%) | 50 |
| 16 Sep 2010 | INR | 27.45 | 27.5 | 27.45 | 27.5 | 27.5 | -1.35 (-4.68%) | 150 |
| 15 Sep 2010 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | INR | 31.7 | 31.7 | 28.85 | 28.85 | 28.85 | -1.35 (-4.47%) | 650 |
| 13 Sep 2010 | INR | 30 | 30.2 | 30 | 30.2 | 30.2 | +1.4 (+4.86%) | 100 |
| 9 Sep 2010 | INR | 28.65 | 28.8 | 28.65 | 28.8 | 28.8 | +1.35 (+4.92%) | 250 |
| 8 Sep 2010 | INR | 25 | 27.45 | 25 | 27.45 | 27.45 | +1.3 (+4.97%) | 650 |
| 7 Sep 2010 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 50 |
| 6 Sep 2010 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 300 |
| 3 Sep 2010 | INR | 23.85 | 23.9 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 900 |
| 2 Sep 2010 | INR | 25 | 25 | 25 | 25 | 25 | -0.85 (-3.29%) | 100 |
| 1 Sep 2010 | INR | 25.85 | 25.85 | 23.55 | 25.85 | 25.85 | +1.2 (+4.87%) | 400 |
| 31 Aug 2010 | INR | 22.5 | 24.65 | 22.5 | 24.65 | 24.65 | +1.15 (+4.89%) | 150 |
| 30 Aug 2010 | INR | 23.55 | 23.6 | 21.4 | 23.5 | 23.5 | +1 (+4.44%) | 350,250 |
| 27 Aug 2010 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 50 |
| 26 Aug 2010 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | INR | 19.5 | 21.45 | 19.5 | 21.45 | 21.45 | +1 (+4.89%) | 100 |
| 24 Aug 2010 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 50 |
| 23 Aug 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
