Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.65 (+3.45%) | 50 |
18 Aug 2010 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 18.65 | 19 | 18.65 | 18.85 | 18.85 | -0.7 (-3.58%) | 250 |
10 Aug 2010 | INR | 21.2 | 21.2 | 19.55 | 19.55 | 19.55 | -0.65 (-3.22%) | 850 |
9 Aug 2010 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
6 Aug 2010 | INR | 21 | 21 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 150 |
5 Aug 2010 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 100 |
3 Aug 2010 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
2 Aug 2010 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
30 Jul 2010 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.05 (-4.49%) | 50 |
29 Jul 2010 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
28 Jul 2010 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 150 |
27 Jul 2010 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 50 |
26 Jul 2010 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
23 Jul 2010 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.15 (-4.67%) | 50 |
22 Jul 2010 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
21 Jul 2010 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
20 Jul 2010 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
19 Jul 2010 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
16 Jul 2010 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 150 |
15 Jul 2010 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 50 |
14 Jul 2010 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
13 Jul 2010 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
12 Jul 2010 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.35 (-4.73%) | 50 |
9 Jul 2010 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 50 |